日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3099万 | 9.32 | -1.17% |
2024-05-07 | 966万 | 9.43 | 1.62% |
2024-05-06 | 3725万 | 9.28 | 2.32% |
2024-04-30 | -1759万 | 9.07 | 0.33% |
2024-04-29 | -2142万 | 9.04 | -0.33% |
2024-04-26 | -3239万 | 9.07 | -1.63% |
2024-04-25 | 3184万 | 9.22 | 1.54% |
2024-04-24 | -3301万 | 9.08 | -0.44% |
2024-04-23 | -4477万 | 9.12 | -1.08% |
2024-04-22 | -1573万 | 9.22 | -5.73% |
2024-04-19 | 7550万 | 9.78 | 1.66% |
2024-04-18 | 31万 | 9.62 | -1.23% |
2024-04-17 | 2574万 | 9.74 | 0.83% |
2024-04-16 | 664万 | 9.66 | -1.23% |
2024-04-15 | 5511万 | 9.78 | 2.95% |
2024-04-12 | 1218万 | 9.50 | -0.63% |
2024-04-11 | 9158万 | 9.56 | 3.58% |
2024-04-10 | -1222万 | 9.23 | 0.33% |
2024-04-09 | -3809万 | 9.20 | -3.16% |
2024-04-08 | 257万 | 9.50 | -1.14% |
2024-04-03 | -1648万 | 9.61 | 0.21% |
2024-04-02 | 6461万 | 9.59 | 1.16% |
2024-04-01 | 2143万 | 9.48 | -0.94% |
2024-03-29 | 1.21亿 | 9.57 | 4.93% |
2024-03-28 | 1538万 | 9.12 | 1.79% |
2024-03-27 | 1743万 | 8.96 | -0.67% |
2024-03-26 | -642万 | 9.02 | -0.77% |
2024-03-25 | 2483万 | 9.09 | 1.91% |
2024-03-22 | -5116万 | 8.92 | -2.30% |
2024-03-21 | 4206万 | 9.13 | 0.33% |
2024-03-20 | 2043万 | 9.10 | 2.13% |
2024-03-19 | -2501万 | 8.91 | 0.00% |
2024-03-18 | 4276万 | 8.91 | 1.95% |
2024-03-15 | -3207万 | 8.74 | 0.81% |
2024-03-14 | 3982万 | 8.67 | 1.88% |
2024-03-13 | -6824万 | 8.51 | -0.82% |
2024-03-12 | -1.28亿 | 8.58 | -6.23% |
2024-03-11 | -7489万 | 9.15 | -3.07% |
2024-03-08 | 7472万 | 9.44 | 2.72% |
2024-03-07 | -303万 | 9.19 | -1.61% |
2024-03-06 | -436万 | 9.34 | 0.32% |
2024-03-05 | 679万 | 9.31 | -0.32% |
2024-03-04 | -80万 | 9.34 | -1.06% |
2024-03-01 | 1.72亿 | 9.44 | 5.47% |
2024-02-29 | 9178万 | 8.95 | 3.83% |
2024-02-28 | 60万 | 8.62 | 0.23% |
2024-02-27 | 447万 | 8.60 | 0.58% |
2024-02-26 | -3458万 | 8.55 | -3.17% |
2024-02-23 | 2199万 | 8.83 | 0.91% |
2024-02-22 | -639万 | 8.75 | -0.11% |