日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 145万 | 2.21 | 0.91% |
2024-04-25 | 1812万 | 2.19 | 2.82% |
2024-04-24 | -60万 | 2.13 | 0.47% |
2024-04-23 | -65万 | 2.12 | -0.47% |
2024-04-22 | -739万 | 2.13 | -0.93% |
2024-04-19 | -206万 | 2.15 | -0.46% |
2024-04-18 | -602万 | 2.16 | -1.82% |
2024-04-17 | 1706万 | 2.20 | 5.26% |
2024-04-16 | -1404万 | 2.09 | -9.91% |
2024-04-15 | -798万 | 2.32 | -6.83% |
2024-04-12 | -1256万 | 2.49 | -2.73% |
2024-04-11 | -1018万 | 2.56 | 0.39% |
2024-04-10 | -919万 | 2.55 | -3.04% |
2024-04-09 | -895万 | 2.63 | -1.13% |
2024-04-08 | -1609万 | 2.66 | -3.62% |
2024-04-03 | -1364万 | 2.76 | -1.43% |
2024-04-02 | -4815万 | 2.80 | -3.78% |
2024-04-01 | 2183万 | 2.91 | 7.78% |
2024-03-29 | -2240万 | 2.70 | -1.82% |
2024-03-28 | 542万 | 2.75 | 1.48% |
2024-03-27 | -2764万 | 2.71 | -5.90% |
2024-03-26 | 2411万 | 2.88 | 3.60% |
2024-03-25 | -3621万 | 2.78 | -6.40% |
2024-03-22 | -5523万 | 2.97 | -3.26% |
2024-03-21 | 847万 | 3.07 | 0.33% |
2024-03-20 | 3445万 | 3.06 | 1.66% |
2024-03-19 | -6530万 | 3.01 | -1.63% |
2024-03-18 | -136万 | 3.06 | 1.66% |
2024-03-15 | -3112万 | 3.01 | -2.27% |
2024-03-14 | -2665万 | 3.08 | 0.33% |
2024-03-13 | -7964万 | 3.07 | -3.46% |
2024-03-12 | -3267万 | 3.18 | 0.32% |
2024-03-11 | -1.09亿 | 3.17 | -5.65% |
2024-03-08 | -2749万 | 3.36 | 10.16% |
2024-03-07 | 6723万 | 3.05 | 5.17% |
2024-03-06 | -3844万 | 2.90 | -1.36% |
2024-03-05 | -3102万 | 2.94 | 10.11% |
2024-03-04 | -1712万 | 2.67 | -2.55% |
2024-03-01 | -4421万 | 2.74 | -2.49% |
2024-02-29 | 1314万 | 2.81 | 2.55% |
2024-02-28 | -1.1亿 | 2.74 | -9.87% |
2024-02-27 | 711万 | 3.04 | 10.14% |
2024-02-26 | 608万 | 2.76 | 9.96% |
2024-02-23 | -3077万 | 2.51 | 0.00% |
2024-02-22 | 681万 | 2.51 | 5.46% |
2024-02-21 | 2024万 | 2.38 | 10.19% |
2024-02-20 | 434万 | 2.16 | 3.35% |
2024-02-19 | 2802万 | 2.09 | 10.00% |
2024-02-16 | 875万 | 0.00 | 0.00% |
2024-02-08 | 875万 | 1.90 | 3.26% |