日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -1501万 | 5.92 | -2.47% |
2024-04-18 | -394万 | 6.07 | -1.30% |
2024-04-17 | 844万 | 6.15 | 7.52% |
2024-04-16 | -1766万 | 5.72 | -6.38% |
2024-04-15 | -430万 | 6.11 | -3.02% |
2024-04-12 | -1028万 | 6.30 | -1.41% |
2024-04-11 | -586万 | 6.39 | 0.00% |
2024-04-10 | -1596万 | 6.39 | -3.33% |
2024-04-09 | -625万 | 6.61 | 0.15% |
2024-04-08 | -2130万 | 6.60 | -2.65% |
2024-04-03 | -2118万 | 6.78 | -1.60% |
2024-04-02 | -1478万 | 6.89 | -0.14% |
2024-04-01 | 1293万 | 6.90 | 2.07% |
2024-03-29 | -1497万 | 6.76 | -1.02% |
2024-03-28 | 1877万 | 6.83 | 3.64% |
2024-03-27 | -1869万 | 6.59 | -4.63% |
2024-03-26 | -1362万 | 6.91 | -0.72% |
2024-03-25 | -2400万 | 6.96 | -1.83% |
2024-03-22 | 878万 | 7.09 | 1.29% |
2024-03-21 | -1144万 | 7.00 | -0.43% |
2024-03-20 | 386万 | 7.03 | 1.74% |
2024-03-19 | -1282万 | 6.91 | -1.29% |
2024-03-18 | 547万 | 7.00 | 1.60% |
2024-03-15 | 992万 | 6.89 | 1.32% |
2024-03-14 | -1468万 | 6.80 | -0.58% |
2024-03-13 | -1330万 | 6.84 | -0.87% |
2024-03-12 | 507万 | 6.90 | 1.47% |
2024-03-11 | 2134万 | 6.80 | 2.26% |
2024-03-08 | -543万 | 6.65 | 1.99% |
2024-03-07 | -1439万 | 6.52 | -1.51% |
2024-03-06 | -943万 | 6.62 | 0.15% |
2024-03-05 | -292万 | 6.61 | -1.64% |
2024-03-04 | -1243万 | 6.72 | -0.88% |
2024-03-01 | -328万 | 6.78 | 2.26% |
2024-02-29 | 1185万 | 6.63 | 4.08% |
2024-02-28 | -3158万 | 6.37 | -6.46% |
2024-02-27 | 1838万 | 6.81 | 3.18% |
2024-02-26 | -1349万 | 6.60 | 0.30% |
2024-02-23 | 606万 | 6.58 | 1.23% |
2024-02-22 | 1713万 | 6.50 | 2.20% |
2024-02-21 | 1993万 | 6.36 | 1.76% |
2024-02-20 | -1652万 | 6.25 | -1.11% |
2024-02-19 | -1034万 | 6.32 | 1.77% |
2024-02-16 | 1284万 | 0.00 | 0.00% |
2024-02-08 | 1284万 | 6.21 | 4.72% |
2024-02-07 | 170万 | 5.93 | 1.89% |
2024-02-06 | 1714万 | 5.82 | 4.49% |
2024-02-05 | -1235万 | 5.57 | -10.02% |
2024-02-02 | -3598万 | 6.19 | -4.03% |
2024-02-01 | -2118万 | 6.45 | -5.98% |