日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | 559万 | 4.93 | -0.80% |
2024-04-24 | 160万 | 4.97 | 3.54% |
2024-04-23 | -862万 | 4.80 | -0.62% |
2024-04-22 | -6414万 | 4.83 | -9.89% |
2024-04-19 | 3244万 | 5.36 | 6.14% |
2024-04-18 | 2669万 | 5.05 | 2.85% |
2024-04-17 | -1248万 | 4.91 | -0.41% |
2024-04-16 | 2859万 | 4.93 | -10.04% |
2024-04-15 | 1.4亿 | 5.48 | -10.02% |
2024-04-12 | -1.48亿 | 6.09 | 9.93% |
2024-04-11 | 534万 | 5.54 | 1.28% |
2024-04-10 | -666万 | 5.47 | -1.62% |
2024-04-09 | 647万 | 5.56 | 0.18% |
2024-04-08 | 60万 | 5.55 | -0.54% |
2024-04-03 | -430万 | 5.58 | 0.90% |
2024-04-02 | 2370万 | 5.53 | 3.36% |
2024-04-01 | 1011万 | 5.35 | 2.69% |
2024-03-29 | 1135万 | 5.21 | 1.76% |
2024-03-28 | 711万 | 5.12 | 2.20% |
2024-03-27 | -1088万 | 5.01 | -2.72% |
2024-03-26 | -277万 | 5.15 | 0.59% |
2024-03-25 | -614万 | 5.12 | -0.97% |
2024-03-22 | -1657万 | 5.17 | -1.71% |
2024-03-21 | -653万 | 5.26 | -0.19% |
2024-03-20 | -514万 | 5.27 | 0.19% |
2024-03-19 | -727万 | 5.26 | -0.57% |
2024-03-18 | -1824万 | 5.29 | 0.95% |
2024-03-15 | 961万 | 5.24 | 1.75% |
2024-03-14 | -1万 | 5.15 | 0.19% |
2024-03-13 | 361万 | 5.14 | 0.59% |
2024-03-12 | -37万 | 5.11 | -0.20% |
2024-03-11 | -884万 | 5.12 | -0.19% |
2024-03-08 | -305万 | 5.13 | 1.18% |
2024-03-07 | -588万 | 5.07 | 0.00% |
2024-03-06 | 175万 | 5.07 | 0.20% |
2024-03-05 | 16万 | 5.06 | -1.17% |
2024-03-04 | -1054万 | 5.12 | -0.58% |
2024-03-01 | -1034万 | 5.15 | 0.98% |
2024-02-29 | 1555万 | 5.10 | 3.45% |
2024-02-28 | -1250万 | 4.93 | -2.95% |
2024-02-27 | 153万 | 5.08 | 0.99% |
2024-02-26 | -738万 | 5.03 | -0.59% |
2024-02-23 | 394万 | 5.06 | 0.80% |
2024-02-22 | -386万 | 5.02 | 0.80% |
2024-02-21 | 1003万 | 4.98 | 0.20% |
2024-02-20 | -222万 | 4.97 | -0.80% |
2024-02-19 | -724万 | 5.01 | 1.62% |
2024-02-16 | 1790万 | 0.00 | 0.00% |
2024-02-08 | 1790万 | 4.93 | 6.02% |
2024-02-07 | 1685万 | 4.65 | 5.20% |