日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 3046万 | 4.64 | 1.98% |
2024-03-28 | 3110万 | 4.55 | 2.25% |
2024-03-27 | -2368万 | 4.45 | -1.98% |
2024-03-26 | -2840万 | 4.54 | -0.44% |
2024-03-25 | 1145万 | 4.56 | 0.22% |
2024-03-22 | -5052万 | 4.55 | -3.40% |
2024-03-21 | 358万 | 4.71 | 0.64% |
2024-03-20 | -1651万 | 4.68 | -0.21% |
2024-03-19 | 551万 | 4.69 | -0.42% |
2024-03-18 | -4668万 | 4.71 | -0.42% |
2024-03-15 | 9531万 | 4.73 | 4.65% |
2024-03-14 | 166万 | 4.52 | 1.12% |
2024-03-13 | -270万 | 4.47 | 0.00% |
2024-03-12 | -6872万 | 4.47 | -2.40% |
2024-03-11 | -3046万 | 4.58 | 0.22% |
2024-03-08 | 1616万 | 4.57 | 1.78% |
2024-03-07 | 3191万 | 4.49 | 2.28% |
2024-03-06 | 2106万 | 4.39 | 0.92% |
2024-03-05 | 12万 | 4.35 | 0.46% |
2024-03-04 | -1930万 | 4.33 | -0.69% |
2024-03-01 | 2669万 | 4.36 | 0.93% |
2024-02-29 | 1566万 | 4.32 | 2.13% |
2024-02-28 | -3386万 | 4.23 | -2.08% |
2024-02-27 | 917万 | 4.32 | 1.65% |
2024-02-26 | -4396万 | 4.25 | -1.85% |
2024-02-23 | 509万 | 4.33 | 0.93% |
2024-02-22 | -535万 | 4.29 | 0.47% |
2024-02-21 | -238万 | 4.27 | -0.23% |
2024-02-20 | -316万 | 4.28 | 0.00% |
2024-02-19 | 369万 | 4.28 | 0.47% |
2024-02-16 | 2549万 | 0.00 | 0.00% |
2024-02-08 | 2549万 | 4.26 | -0.70% |
2024-02-07 | 7280万 | 4.29 | 6.45% |
2024-02-06 | 6080万 | 4.03 | 9.21% |
2024-02-05 | -1901万 | 3.69 | -3.40% |
2024-02-02 | -2882万 | 3.82 | -2.80% |
2024-02-01 | -874万 | 3.93 | -0.76% |
2024-01-31 | -1902万 | 3.96 | -2.22% |
2024-01-30 | -1226万 | 4.05 | -2.64% |
2024-01-29 | -2479万 | 4.16 | -0.72% |
2024-01-26 | 3303万 | 4.19 | 0.96% |
2024-01-25 | 4073万 | 4.15 | 4.27% |
2024-01-24 | 1279万 | 3.98 | 3.65% |
2024-01-23 | 979万 | 3.84 | 1.32% |
2024-01-22 | -5008万 | 3.79 | -5.49% |
2024-01-19 | -877万 | 4.01 | -0.50% |
2024-01-18 | -5835万 | 4.03 | -1.23% |
2024-01-17 | -5229万 | 4.08 | -3.09% |
2024-01-16 | -2955万 | 4.21 | -0.94% |
2024-01-15 | 11万 | 4.25 | -1.16% |