日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 3.76亿 | 27.45 | 4.97% |
2024-03-27 | -4.44亿 | 26.15 | -3.33% |
2024-03-26 | -3.6亿 | 27.05 | -1.71% |
2024-03-25 | -2.34亿 | 27.52 | -1.29% |
2024-03-22 | -5.08亿 | 27.88 | -2.82% |
2024-03-21 | -5.46亿 | 28.69 | -1.68% |
2024-03-20 | -1.41亿 | 29.18 | 0.41% |
2024-03-19 | -3.83亿 | 29.06 | -1.62% |
2024-03-18 | 2.86亿 | 29.54 | 1.86% |
2024-03-15 | 1.22亿 | 29.00 | 0.69% |
2024-03-14 | -3.37亿 | 28.80 | -1.23% |
2024-03-13 | -3.57亿 | 29.16 | -0.21% |
2024-03-12 | -11.1亿 | 29.22 | -2.60% |
2024-03-11 | -5.25亿 | 30.00 | -0.60% |
2024-03-08 | 11.48亿 | 30.18 | 5.38% |
2024-03-07 | -8.95亿 | 28.64 | -3.15% |
2024-03-06 | 1.41亿 | 29.57 | 1.62% |
2024-03-05 | -10.95亿 | 29.10 | -3.87% |
2024-03-04 | -10.29亿 | 30.27 | -0.88% |
2024-03-01 | -4178万 | 30.54 | 2.28% |
2024-02-29 | 11.34亿 | 29.86 | 9.06% |
2024-02-28 | -6.09亿 | 27.38 | -2.77% |
2024-02-27 | 11.66亿 | 28.16 | 10.00% |
2024-02-26 | 4686万 | 25.60 | 0.31% |
2024-02-23 | -2279万 | 25.52 | 0.79% |
2024-02-22 | 1.54亿 | 25.32 | 3.60% |
2024-02-21 | 1.11亿 | 24.44 | 0.62% |
2024-02-20 | -2.54亿 | 24.29 | -1.66% |
2024-02-19 | 1.85亿 | 24.70 | 2.92% |
2024-02-16 | 1.35亿 | 0.00 | 0.00% |
2024-02-08 | 1.35亿 | 24.00 | 3.67% |
2024-02-07 | -1.5亿 | 23.15 | 0.30% |
2024-02-06 | 4.04亿 | 23.08 | 5.58% |
2024-02-05 | 8705万 | 21.86 | 0.74% |
2024-02-02 | -2.54亿 | 21.70 | -2.56% |
2024-02-01 | 1.49亿 | 22.27 | 1.41% |
2024-01-31 | -3.24亿 | 21.96 | -3.89% |
2024-01-30 | -4.69亿 | 22.85 | -3.30% |
2024-01-29 | -4.24亿 | 23.63 | -2.44% |
2024-01-26 | -4.54亿 | 24.22 | -2.02% |
2024-01-25 | 4.99亿 | 24.72 | 2.91% |
2024-01-24 | -2.83亿 | 24.02 | 0.54% |
2024-01-23 | 5亿 | 23.89 | 4.46% |
2024-01-22 | -2.76亿 | 22.87 | -3.91% |
2024-01-19 | -7252万 | 23.80 | -1.04% |
2024-01-18 | 3.26亿 | 24.05 | 2.91% |
2024-01-17 | -2.83亿 | 23.37 | -2.91% |
2024-01-16 | 3448万 | 24.07 | 1.86% |
2024-01-15 | -3839万 | 23.63 | 0.30% |
2024-01-12 | -3.93亿 | 23.56 | -2.36% |