日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 320万 | 10.92 | 1.96% |
2024-03-27 | -2157万 | 10.71 | -4.20% |
2024-03-26 | -794万 | 11.18 | 0.54% |
2024-03-25 | -499万 | 11.12 | -1.85% |
2024-03-22 | -1537万 | 11.33 | -1.90% |
2024-03-21 | -1204万 | 11.55 | -1.11% |
2024-03-20 | -1074万 | 11.68 | -0.17% |
2024-03-19 | -4477万 | 11.70 | -2.74% |
2024-03-18 | 1216万 | 12.03 | 3.08% |
2024-03-15 | 1506万 | 11.67 | 2.19% |
2024-03-14 | 486万 | 11.42 | 0.62% |
2024-03-13 | 23万 | 11.35 | -0.26% |
2024-03-12 | -2111万 | 11.38 | -0.52% |
2024-03-11 | -2256万 | 11.44 | -0.61% |
2024-03-08 | -819万 | 11.51 | -0.35% |
2024-03-07 | 1604万 | 11.55 | 0.79% |
2024-03-06 | 633万 | 11.46 | 0.88% |
2024-03-05 | 1569万 | 11.36 | 1.07% |
2024-03-04 | -261万 | 11.24 | 0.09% |
2024-03-01 | 464万 | 11.23 | 0.27% |
2024-02-29 | 1333万 | 11.20 | 4.19% |
2024-02-28 | -1416万 | 10.75 | -4.02% |
2024-02-27 | 2085万 | 11.20 | 1.82% |
2024-02-26 | -1420万 | 11.00 | -0.63% |
2024-02-23 | 65万 | 11.07 | 1.65% |
2024-02-22 | 1209万 | 10.89 | 1.78% |
2024-02-21 | 1903万 | 10.70 | 1.61% |
2024-02-20 | 633万 | 10.53 | 0.77% |
2024-02-19 | -320万 | 10.45 | 1.85% |
2024-02-16 | 644万 | 0.00 | 0.00% |
2024-02-08 | 644万 | 10.26 | 2.40% |
2024-02-07 | 2054万 | 10.02 | 6.60% |
2024-02-06 | 2196万 | 9.40 | 1.51% |
2024-02-05 | -1629万 | 9.26 | -10.01% |
2024-02-02 | -4877万 | 10.29 | -7.38% |
2024-02-01 | 1285万 | 11.11 | 2.30% |
2024-01-31 | -2055万 | 10.86 | -3.55% |
2024-01-30 | -2895万 | 11.26 | -1.83% |
2024-01-29 | 1435万 | 11.47 | 0.53% |
2024-01-26 | -312万 | 11.41 | 1.69% |
2024-01-25 | 5287万 | 11.22 | 10.00% |
2024-01-24 | 1782万 | 10.20 | 4.08% |
2024-01-23 | 1046万 | 9.80 | 2.94% |
2024-01-22 | -659万 | 9.52 | -4.90% |
2024-01-19 | -1372万 | 10.01 | -2.82% |
2024-01-18 | -889万 | 10.30 | -0.96% |
2024-01-17 | -481万 | 10.40 | -1.70% |
2024-01-16 | -2990万 | 10.58 | -2.58% |
2024-01-15 | 1863万 | 10.86 | 2.84% |
2024-01-12 | -357万 | 10.56 | -0.09% |