日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | 2741万 | 2.42 | 1.26% |
2024-04-24 | -1321万 | 2.39 | -0.42% |
2024-04-23 | -573万 | 2.40 | -0.83% |
2024-04-22 | 1088万 | 2.42 | 0.83% |
2024-04-19 | -3003万 | 2.40 | -2.04% |
2024-04-18 | 100万 | 2.45 | -0.41% |
2024-04-17 | 1449万 | 2.46 | 1.65% |
2024-04-16 | -2136万 | 2.42 | -3.20% |
2024-04-15 | -730万 | 2.50 | -1.19% |
2024-04-12 | -1709万 | 2.53 | -1.94% |
2024-04-11 | -675万 | 2.58 | -1.15% |
2024-04-10 | -2654万 | 2.61 | -2.61% |
2024-04-09 | -1552万 | 2.68 | 0.37% |
2024-04-08 | -993万 | 2.67 | -0.37% |
2024-04-03 | -3471万 | 2.68 | -0.74% |
2024-04-02 | -1275万 | 2.70 | -1.10% |
2024-04-01 | 942万 | 2.73 | 1.49% |
2024-03-29 | -3333万 | 2.69 | -1.82% |
2024-03-28 | -739万 | 2.74 | -0.36% |
2024-03-27 | -5629万 | 2.75 | -3.17% |
2024-03-26 | 98万 | 2.84 | 0.71% |
2024-03-25 | 37万 | 2.82 | 0.00% |
2024-03-22 | -4611万 | 2.82 | -3.09% |
2024-03-21 | 274万 | 2.91 | 0.34% |
2024-03-20 | 727万 | 2.90 | 0.35% |
2024-03-19 | -2053万 | 2.89 | -1.03% |
2024-03-18 | -905万 | 2.92 | -0.34% |
2024-03-15 | -1764万 | 2.93 | 0.00% |
2024-03-14 | -1295万 | 2.93 | -0.34% |
2024-03-13 | -3219万 | 2.94 | -2.65% |
2024-03-12 | 5578万 | 3.02 | 4.14% |
2024-03-11 | 2112万 | 2.90 | 1.75% |
2024-03-08 | -1002万 | 2.85 | -0.70% |
2024-03-07 | -1930万 | 2.87 | -1.03% |
2024-03-06 | -228万 | 2.90 | -0.34% |
2024-03-05 | -52万 | 2.91 | -1.02% |
2024-03-04 | -7596万 | 2.94 | -2.97% |
2024-03-01 | -1384万 | 3.03 | -1.30% |
2024-02-29 | 150万 | 3.07 | 1.32% |
2024-02-28 | -1179万 | 3.03 | -2.26% |
2024-02-27 | 2881万 | 3.10 | 1.97% |
2024-02-26 | -2185万 | 3.04 | -1.94% |
2024-02-23 | 836万 | 3.10 | 0.32% |
2024-02-22 | -1528万 | 3.09 | -0.64% |
2024-02-21 | 6326万 | 3.11 | 3.67% |
2024-02-20 | 982万 | 3.00 | 0.00% |
2024-02-19 | -1305万 | 3.00 | -1.32% |
2024-02-16 | 1441万 | 0.00 | 0.00% |
2024-02-08 | 1441万 | 3.04 | 3.40% |
2024-02-07 | 3114万 | 2.94 | 3.89% |