日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | -1029万 | 2.16 | -1.82% |
2024-04-17 | 737万 | 2.20 | 4.27% |
2024-04-16 | -1113万 | 2.11 | -5.80% |
2024-04-15 | -484万 | 2.24 | -4.27% |
2024-04-12 | -1736万 | 2.34 | -2.90% |
2024-04-11 | -269万 | 2.41 | -0.41% |
2024-04-10 | -1180万 | 2.42 | -2.81% |
2024-04-09 | 558万 | 2.49 | 2.47% |
2024-04-08 | -1826万 | 2.43 | -3.95% |
2024-04-03 | -57万 | 2.53 | 0.80% |
2024-04-02 | -104万 | 2.51 | 0.40% |
2024-04-01 | 1516万 | 2.50 | 2.88% |
2024-03-29 | -75万 | 2.43 | 0.41% |
2024-03-28 | 40万 | 2.42 | 1.26% |
2024-03-27 | -697万 | 2.39 | -1.65% |
2024-03-26 | -238万 | 2.43 | -0.82% |
2024-03-25 | -1225万 | 2.45 | -3.54% |
2024-03-22 | -1205万 | 2.54 | -2.31% |
2024-03-21 | -465万 | 2.60 | 0.00% |
2024-03-20 | 459万 | 2.60 | 1.56% |
2024-03-19 | -882万 | 2.56 | -1.16% |
2024-03-18 | 1790万 | 2.59 | 2.37% |
2024-03-15 | 557万 | 2.53 | 1.61% |
2024-03-14 | -780万 | 2.49 | -0.40% |
2024-03-13 | -1480万 | 2.50 | -1.57% |
2024-03-12 | 1054万 | 2.54 | 2.83% |
2024-03-11 | 949万 | 2.47 | 1.65% |
2024-03-08 | -387万 | 2.43 | 0.00% |
2024-03-07 | -1193万 | 2.43 | -1.22% |
2024-03-06 | -333万 | 2.46 | -0.40% |
2024-03-05 | -1384万 | 2.47 | -2.37% |
2024-03-04 | -101万 | 2.53 | 0.00% |
2024-03-01 | -1426万 | 2.53 | -1.17% |
2024-02-29 | 627万 | 2.56 | 1.99% |
2024-02-28 | -1850万 | 2.51 | -4.56% |
2024-02-27 | 418万 | 2.63 | 1.54% |
2024-02-26 | 133万 | 2.59 | 1.57% |
2024-02-23 | 297万 | 2.55 | 1.59% |
2024-02-22 | -361万 | 2.51 | 0.80% |
2024-02-21 | 207万 | 2.49 | 0.81% |
2024-02-20 | 478万 | 2.47 | 1.23% |
2024-02-19 | -27万 | 2.44 | 2.95% |
2024-02-16 | 739万 | 0.00 | 0.00% |
2024-02-08 | 739万 | 2.37 | 5.80% |
2024-02-07 | -712万 | 2.24 | -1.32% |
2024-02-06 | 751万 | 2.27 | 6.07% |
2024-02-05 | -1209万 | 2.14 | -8.94% |
2024-02-02 | -482万 | 2.35 | -4.86% |
2024-02-01 | 51万 | 2.47 | -2.37% |
2024-01-31 | -2586万 | 2.53 | -9.96% |