日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | -143万 | 10.43 | 0.00% |
2024-04-24 | 1167万 | 10.43 | 3.06% |
2024-04-23 | 1058万 | 10.12 | -1.27% |
2024-04-22 | 351万 | 10.25 | -5.09% |
2024-04-19 | 1779万 | 10.80 | 4.96% |
2024-04-18 | 1141万 | 10.29 | -0.19% |
2024-04-17 | -157万 | 10.31 | 2.08% |
2024-04-16 | 465万 | 10.10 | -7.34% |
2024-04-15 | 293万 | 10.90 | -3.11% |
2024-04-12 | 1093万 | 11.25 | 0.90% |
2024-04-11 | 175万 | 11.15 | 1.55% |
2024-04-10 | 428万 | 10.98 | -0.45% |
2024-04-09 | 1474万 | 11.03 | -0.09% |
2024-04-08 | 135万 | 11.04 | -0.90% |
2024-04-03 | 1107万 | 11.14 | 0.63% |
2024-04-02 | 530万 | 11.07 | 2.12% |
2024-04-01 | 193万 | 10.84 | 0.00% |
2024-03-29 | 893万 | 10.84 | 1.59% |
2024-03-28 | 585万 | 10.67 | 1.72% |
2024-03-27 | 813万 | 10.49 | 0.67% |
2024-03-26 | 640万 | 10.42 | -3.52% |
2024-03-25 | -666万 | 10.80 | 0.00% |
2024-03-22 | 395万 | 10.80 | 0.93% |
2024-03-21 | 620万 | 10.70 | 0.94% |
2024-03-20 | -123万 | 10.60 | -0.09% |
2024-03-19 | 952万 | 10.61 | -0.28% |
2024-03-18 | 287万 | 10.64 | 2.50% |
2024-03-15 | 1254万 | 10.38 | 2.06% |
2024-03-14 | 174万 | 10.17 | 0.39% |
2024-03-13 | 768万 | 10.13 | 0.90% |
2024-03-12 | 581万 | 10.04 | -0.30% |
2024-03-11 | 20万 | 10.07 | -0.30% |
2024-03-08 | 195万 | 10.10 | 2.64% |
2024-03-07 | -124万 | 9.84 | -0.71% |
2024-03-06 | 679万 | 9.91 | -0.60% |
2024-03-05 | -363万 | 9.97 | -4.87% |
2024-03-04 | 1997万 | 10.48 | 6.40% |
2024-03-01 | 635万 | 9.85 | 0.10% |
2024-02-29 | 615万 | 9.84 | 0.10% |
2024-02-28 | -332万 | 9.83 | -3.34% |
2024-02-27 | 864万 | 10.17 | 1.09% |
2024-02-26 | 752万 | 10.06 | -2.61% |
2024-02-23 | 578万 | 10.33 | 0.10% |
2024-02-22 | 413万 | 10.32 | 2.38% |
2024-02-21 | -84万 | 10.08 | 0.40% |
2024-02-20 | 523万 | 10.04 | 0.10% |
2024-02-19 | -972万 | 10.03 | 0.30% |
2024-02-16 | -245万 | 0.00 | 0.00% |
2024-02-08 | -245万 | 10.00 | 0.30% |
2024-02-07 | 436万 | 9.97 | -1.68% |