日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | 4285万 | 4.94 | 1.02% |
2024-04-22 | -9456万 | 4.89 | -1.81% |
2024-04-19 | 3466万 | 4.98 | 0.00% |
2024-04-18 | -6638万 | 4.98 | -0.80% |
2024-04-17 | 3.78亿 | 5.02 | 3.72% |
2024-04-16 | -3.13亿 | 4.84 | -3.01% |
2024-04-15 | 3.88亿 | 4.99 | 2.67% |
2024-04-12 | -1.45亿 | 4.86 | -1.22% |
2024-04-11 | -1.76亿 | 4.92 | -1.01% |
2024-04-10 | -1.82亿 | 4.97 | -1.00% |
2024-04-09 | -2.32亿 | 5.02 | -1.57% |
2024-04-08 | 7058万 | 5.10 | -0.39% |
2024-04-03 | 5.32亿 | 5.12 | 2.20% |
2024-04-02 | -2.59亿 | 5.01 | -2.53% |
2024-04-01 | 2.96亿 | 5.14 | 10.06% |
2024-03-29 | 6747万 | 4.67 | 0.21% |
2024-03-28 | 3.31亿 | 4.66 | 2.87% |
2024-03-27 | 2.48亿 | 4.53 | 1.34% |
2024-03-26 | 1.02亿 | 4.47 | 0.90% |
2024-03-25 | -5285万 | 4.43 | -1.12% |
2024-03-22 | -2.69亿 | 4.48 | -1.75% |
2024-03-21 | -521万 | 4.56 | -0.87% |
2024-03-20 | -2.84亿 | 4.60 | -0.86% |
2024-03-19 | 6843万 | 4.64 | -0.85% |
2024-03-18 | -1.33亿 | 4.68 | 0.00% |
2024-03-15 | 2.02亿 | 4.68 | 1.74% |
2024-03-14 | -1.32亿 | 4.60 | -0.65% |
2024-03-13 | -6000万 | 4.63 | -0.43% |
2024-03-12 | -3.58亿 | 4.65 | -2.11% |
2024-03-11 | -1648万 | 4.75 | 0.42% |
2024-03-08 | 1.07亿 | 4.73 | 1.50% |
2024-03-07 | -2.63亿 | 4.66 | -2.71% |
2024-03-06 | -7409万 | 4.79 | -0.42% |
2024-03-05 | 5.12亿 | 4.81 | 1.69% |
2024-03-04 | -1.3亿 | 4.73 | -2.07% |
2024-03-01 | 6.78亿 | 4.83 | 6.62% |
2024-02-29 | 4.58亿 | 4.53 | 5.35% |
2024-02-28 | -2.18亿 | 4.30 | -2.93% |
2024-02-27 | 77万 | 4.43 | 0.68% |
2024-02-26 | -4060万 | 4.40 | -0.45% |
2024-02-23 | -3744万 | 4.42 | 0.00% |
2024-02-22 | -1.15亿 | 4.42 | 0.00% |
2024-02-21 | 1.79亿 | 4.42 | 1.38% |
2024-02-20 | 1.21亿 | 4.36 | 0.46% |
2024-02-19 | 1.85亿 | 4.34 | 4.33% |
2024-02-16 | -4073万 | 0.00 | 0.00% |
2024-02-08 | -4073万 | 4.16 | -1.19% |
2024-02-07 | 2.11亿 | 4.21 | 1.20% |
2024-02-06 | 1.64亿 | 4.16 | 3.48% |
2024-02-05 | -3205万 | 4.02 | -1.95% |