日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1228万 | 12.36 | 3.26% |
2024-05-09 | 1844万 | 11.97 | 1.79% |
2024-05-08 | -4721万 | 11.76 | -1.01% |
2024-05-07 | 2897万 | 11.88 | 1.97% |
2024-05-06 | -3173万 | 11.65 | 0.17% |
2024-04-30 | 1375万 | 11.63 | 1.93% |
2024-04-29 | -3553万 | 11.41 | 10.03% |
2024-04-26 | 598万 | 10.37 | 1.87% |
2024-04-25 | 411万 | 10.18 | 2.21% |
2024-04-24 | 3万 | 9.96 | -0.30% |
2024-04-23 | -1072万 | 9.99 | -0.99% |
2024-04-22 | -1136万 | 10.09 | -0.98% |
2024-04-19 | -2229万 | 10.19 | -3.14% |
2024-04-18 | 119万 | 10.52 | -1.22% |
2024-04-17 | 5077万 | 10.65 | 5.45% |
2024-04-16 | -3747万 | 10.10 | -6.57% |
2024-04-15 | -1298万 | 10.81 | -0.64% |
2024-04-12 | -1728万 | 10.88 | -1.45% |
2024-04-11 | -78万 | 11.04 | -0.27% |
2024-04-10 | -3692万 | 11.07 | -1.25% |
2024-04-09 | 1359万 | 11.21 | 2.09% |
2024-04-08 | -1622万 | 10.98 | -0.99% |
2024-04-03 | -470万 | 11.09 | -1.33% |
2024-04-02 | 2661万 | 11.24 | 2.55% |
2024-04-01 | 3480万 | 10.96 | 3.89% |
2024-03-29 | -187万 | 10.55 | 1.15% |
2024-03-28 | 53万 | 10.43 | 1.07% |
2024-03-27 | -2442万 | 10.32 | -4.62% |
2024-03-26 | 122万 | 10.82 | 0.37% |
2024-03-25 | -2747万 | 10.78 | -1.28% |
2024-03-22 | -4759万 | 10.92 | -3.28% |
2024-03-21 | -3901万 | 11.29 | -1.22% |
2024-03-20 | 489万 | 11.43 | 0.35% |
2024-03-19 | -3320万 | 11.39 | -0.87% |
2024-03-18 | 2369万 | 11.49 | 1.14% |
2024-03-15 | 1762万 | 11.36 | 1.07% |
2024-03-14 | -2648万 | 11.24 | -1.14% |
2024-03-13 | -1457万 | 11.37 | 0.09% |
2024-03-12 | -4171万 | 11.36 | -0.96% |
2024-03-11 | 3479万 | 11.47 | 4.37% |
2024-03-08 | 436万 | 10.99 | 0.46% |
2024-03-07 | -1839万 | 10.94 | -1.97% |
2024-03-06 | 864万 | 11.16 | 0.36% |
2024-03-05 | -1612万 | 11.12 | -1.77% |
2024-03-04 | -2032万 | 11.32 | -0.44% |
2024-03-01 | -2306万 | 11.37 | -0.35% |
2024-02-29 | 4256万 | 11.41 | 5.16% |
2024-02-28 | -2766万 | 10.85 | -1.99% |
2024-02-27 | 3720万 | 11.07 | 2.22% |
2024-02-26 | -2383万 | 10.83 | -0.46% |