日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -419万 | 5.78 | 0.00% |
2024-04-29 | 422万 | 5.78 | 2.85% |
2024-04-26 | -208万 | 5.62 | -0.18% |
2024-04-25 | 317万 | 5.63 | 1.26% |
2024-04-24 | -124万 | 5.56 | 2.02% |
2024-04-23 | -27万 | 5.45 | 0.93% |
2024-04-22 | -1043万 | 5.40 | -4.09% |
2024-04-19 | 210万 | 5.63 | 2.36% |
2024-04-18 | -242万 | 5.50 | -1.61% |
2024-04-17 | 513万 | 5.59 | 7.50% |
2024-04-16 | -943万 | 5.20 | -8.45% |
2024-04-15 | -514万 | 5.68 | -4.86% |
2024-04-12 | -4万 | 5.97 | 0.00% |
2024-04-11 | 57万 | 5.97 | 0.34% |
2024-04-10 | -980万 | 5.95 | -1.33% |
2024-04-09 | 19万 | 6.03 | 2.55% |
2024-04-08 | -755万 | 5.88 | -3.45% |
2024-04-03 | 665万 | 6.09 | 3.22% |
2024-04-02 | 677万 | 5.90 | 2.61% |
2024-04-01 | -212万 | 5.75 | 0.88% |
2024-03-29 | 45万 | 5.70 | 1.24% |
2024-03-28 | 106万 | 5.63 | 1.99% |
2024-03-27 | -700万 | 5.52 | -2.13% |
2024-03-26 | -184万 | 5.64 | 0.53% |
2024-03-25 | -81万 | 5.61 | -1.58% |
2024-03-22 | -233万 | 5.70 | -1.72% |
2024-03-21 | -152万 | 5.80 | 0.87% |
2024-03-20 | 549万 | 5.75 | 1.95% |
2024-03-19 | -362万 | 5.64 | -1.05% |
2024-03-18 | -195万 | 5.70 | 3.45% |
2024-03-15 | -553万 | 5.51 | 0.36% |
2024-03-14 | 509万 | 5.49 | 4.37% |
2024-03-13 | 132万 | 5.26 | 0.19% |
2024-03-12 | 600万 | 5.25 | 1.35% |
2024-03-11 | -365万 | 5.18 | -0.38% |
2024-03-08 | 379万 | 5.20 | 0.39% |
2024-03-07 | 467万 | 5.18 | 1.57% |
2024-03-06 | -180万 | 5.10 | -0.58% |
2024-03-05 | -1097万 | 5.13 | -1.35% |
2024-03-04 | -161万 | 5.20 | 0.58% |
2024-03-01 | -668万 | 5.17 | 0.78% |
2024-02-29 | -186万 | 5.13 | 4.91% |
2024-02-28 | -1672万 | 4.89 | -7.91% |
2024-02-27 | -278万 | 5.31 | 0.57% |
2024-02-26 | -800万 | 5.28 | 3.33% |
2024-02-23 | 458万 | 5.11 | 5.58% |
2024-02-22 | 253万 | 4.84 | 3.64% |
2024-02-21 | -229万 | 4.67 | 4.24% |
2024-02-20 | 204万 | 4.48 | 1.82% |
2024-02-19 | -1366万 | 4.40 | 5.01% |