日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -422万 | 9.92 | 0.92% |
2024-03-27 | -2573万 | 9.83 | -2.19% |
2024-03-26 | 1148万 | 10.05 | 1.31% |
2024-03-25 | -1099万 | 9.92 | -1.39% |
2024-03-22 | -5622万 | 10.06 | -2.71% |
2024-03-21 | -3652万 | 10.34 | -1.34% |
2024-03-20 | -1924万 | 10.48 | -0.57% |
2024-03-19 | 2635万 | 10.54 | 0.86% |
2024-03-18 | -443万 | 10.45 | 0.19% |
2024-03-15 | 131万 | 10.43 | 0.87% |
2024-03-14 | -801万 | 10.34 | -0.58% |
2024-03-13 | -2756万 | 10.40 | -1.98% |
2024-03-12 | -1382万 | 10.61 | -0.75% |
2024-03-11 | -1227万 | 10.69 | 0.94% |
2024-03-08 | 2288万 | 10.59 | 1.53% |
2024-03-07 | -2158万 | 10.43 | -0.67% |
2024-03-06 | 2728万 | 10.50 | 1.16% |
2024-03-05 | 3061万 | 10.38 | 1.17% |
2024-03-04 | -2714万 | 10.26 | -1.25% |
2024-03-01 | -375万 | 10.39 | -1.05% |
2024-02-29 | 7590万 | 10.50 | 0.00% |
2024-02-28 | -1982万 | 10.50 | -1.69% |
2024-02-27 | -2655万 | 10.68 | -0.19% |
2024-02-26 | -3164万 | 10.70 | -0.09% |
2024-02-23 | -3659万 | 10.71 | -2.37% |
2024-02-22 | -2176万 | 10.97 | -0.99% |
2024-02-21 | 5438万 | 11.08 | 2.50% |
2024-02-20 | 3543万 | 10.81 | 1.03% |
2024-02-19 | 4100万 | 10.70 | 2.29% |
2024-02-16 | 2088万 | 0.00 | 0.00% |
2024-02-08 | 2088万 | 10.46 | 1.85% |
2024-02-07 | 5838万 | 10.27 | 1.18% |
2024-02-06 | 8745万 | 10.15 | 5.84% |
2024-02-05 | 2633万 | 9.59 | -0.31% |
2024-02-02 | 624万 | 9.62 | -1.64% |
2024-02-01 | 4333万 | 9.78 | -1.11% |
2024-01-31 | -1350万 | 9.89 | -1.10% |
2024-01-30 | 2633万 | 10.00 | 0.20% |
2024-01-29 | -1894万 | 9.98 | -0.70% |
2024-01-26 | 3263万 | 10.05 | 2.03% |
2024-01-25 | -344万 | 9.85 | 0.31% |
2024-01-24 | 4813万 | 9.82 | 1.55% |
2024-01-23 | 2216万 | 9.67 | 1.26% |
2024-01-22 | 210万 | 9.55 | -2.75% |
2024-01-19 | 549万 | 9.82 | 0.10% |
2024-01-18 | 2276万 | 9.81 | 2.40% |
2024-01-17 | 511万 | 9.58 | -0.62% |
2024-01-16 | 2607万 | 9.64 | 0.94% |
2024-01-15 | 98万 | 9.55 | -0.73% |
2024-01-12 | 2947万 | 9.62 | 2.23% |