日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | -532万 | 5.14 | -0.96% |
2024-04-17 | 719万 | 5.19 | 4.43% |
2024-04-16 | -1835万 | 4.97 | -3.31% |
2024-04-15 | -410万 | 5.14 | -0.77% |
2024-04-12 | -2336万 | 5.18 | -3.00% |
2024-04-11 | 883万 | 5.34 | 1.14% |
2024-04-10 | -1332万 | 5.28 | -2.40% |
2024-04-09 | 173万 | 5.41 | 0.93% |
2024-04-08 | -1402万 | 5.36 | -1.83% |
2024-04-03 | -763万 | 5.46 | -0.36% |
2024-04-02 | -406万 | 5.48 | -0.72% |
2024-04-01 | 1581万 | 5.52 | 2.99% |
2024-03-29 | -183万 | 5.36 | 0.37% |
2024-03-28 | -1126万 | 5.34 | -1.66% |
2024-03-27 | -1121万 | 5.43 | -2.51% |
2024-03-26 | 260万 | 5.57 | 0.18% |
2024-03-25 | 231万 | 5.56 | -0.18% |
2024-03-22 | -2061万 | 5.57 | -2.11% |
2024-03-21 | -599万 | 5.69 | -0.18% |
2024-03-20 | -522万 | 5.70 | 0.18% |
2024-03-19 | -1292万 | 5.69 | -1.22% |
2024-03-18 | -362万 | 5.76 | 0.35% |
2024-03-15 | 749万 | 5.74 | 0.88% |
2024-03-14 | -206万 | 5.69 | 0.18% |
2024-03-13 | -1545万 | 5.68 | -1.39% |
2024-03-12 | 268万 | 5.76 | 0.88% |
2024-03-11 | 574万 | 5.71 | 1.96% |
2024-03-08 | -846万 | 5.60 | -1.06% |
2024-03-07 | 148万 | 5.66 | 0.53% |
2024-03-06 | -601万 | 5.63 | -0.88% |
2024-03-05 | -465万 | 5.68 | -0.87% |
2024-03-04 | -1878万 | 5.73 | -1.88% |
2024-03-01 | -980万 | 5.84 | -0.68% |
2024-02-29 | 4633万 | 5.88 | 1.38% |
2024-02-28 | -364万 | 5.80 | -1.02% |
2024-02-27 | -344万 | 5.86 | 0.69% |
2024-02-26 | -1785万 | 5.82 | -1.19% |
2024-02-23 | -974万 | 5.89 | -0.17% |
2024-02-22 | -1003万 | 5.90 | -0.51% |
2024-02-21 | 1223万 | 5.93 | 1.19% |
2024-02-20 | -1277万 | 5.86 | -0.51% |
2024-02-19 | -1390万 | 5.89 | -5.31% |
2024-02-16 | 1972万 | 0.00 | 0.00% |
2024-02-08 | 1972万 | 6.22 | 4.01% |
2024-02-07 | 700万 | 5.98 | 5.28% |
2024-02-06 | 1842万 | 5.68 | 8.81% |
2024-02-05 | -53万 | 5.22 | -4.40% |
2024-02-02 | -954万 | 5.46 | -2.50% |
2024-02-01 | -237万 | 5.60 | -2.27% |
2024-01-31 | -78万 | 5.73 | -2.39% |