日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | -77万 | 1.48 | 0.00% |
2024-04-22 | -959万 | 1.48 | -1.33% |
2024-04-19 | -816万 | 1.50 | -0.66% |
2024-04-18 | -1335万 | 1.51 | -1.95% |
2024-04-17 | 913万 | 1.54 | 3.36% |
2024-04-16 | -1746万 | 1.49 | -4.49% |
2024-04-15 | -1549万 | 1.56 | -4.88% |
2024-04-12 | -2166万 | 1.64 | -1.20% |
2024-04-11 | 865万 | 1.66 | -0.60% |
2024-04-10 | -3614万 | 1.67 | -1.18% |
2024-04-09 | -26万 | 1.69 | -0.59% |
2024-04-08 | -3302万 | 1.70 | -2.30% |
2024-04-03 | -1616万 | 1.74 | -0.57% |
2024-04-02 | -2453万 | 1.75 | -1.13% |
2024-04-01 | 3554万 | 1.77 | 4.12% |
2024-03-29 | -651万 | 1.70 | -0.58% |
2024-03-28 | 2861万 | 1.71 | 3.64% |
2024-03-27 | -2495万 | 1.65 | -2.94% |
2024-03-26 | -1741万 | 1.70 | -1.16% |
2024-03-25 | -4283万 | 1.72 | -2.82% |
2024-03-22 | -2856万 | 1.77 | -1.67% |
2024-03-21 | -2680万 | 1.80 | -1.10% |
2024-03-20 | -334万 | 1.82 | 0.55% |
2024-03-19 | -1793万 | 1.81 | -0.55% |
2024-03-18 | -1458万 | 1.82 | 0.00% |
2024-03-15 | 3954万 | 1.82 | 2.82% |
2024-03-14 | -2615万 | 1.77 | -1.12% |
2024-03-13 | -1845万 | 1.79 | -0.56% |
2024-03-12 | -1475万 | 1.80 | 0.00% |
2024-03-11 | 1308万 | 1.80 | 1.69% |
2024-03-08 | -633万 | 1.77 | 0.57% |
2024-03-07 | -1839万 | 1.76 | -1.12% |
2024-03-06 | -816万 | 1.78 | 0.00% |
2024-03-05 | -2830万 | 1.78 | -1.66% |
2024-03-04 | -3716万 | 1.81 | -2.16% |
2024-03-01 | 2695万 | 1.85 | 2.78% |
2024-02-29 | 2182万 | 1.80 | 3.45% |
2024-02-28 | -7808万 | 1.74 | -5.95% |
2024-02-27 | 2781万 | 1.85 | 2.78% |
2024-02-26 | 2089万 | 1.80 | 2.86% |
2024-02-23 | 3027万 | 1.75 | 1.74% |
2024-02-22 | -963万 | 1.72 | 0.58% |
2024-02-21 | 1324万 | 1.71 | 1.79% |
2024-02-20 | 516万 | 1.68 | 0.00% |
2024-02-19 | 2785万 | 1.68 | 4.35% |
2024-02-16 | 2025万 | 0.00 | 0.00% |
2024-02-08 | 2025万 | 1.61 | 5.23% |
2024-02-07 | -746万 | 1.53 | 0.00% |
2024-02-06 | 1809万 | 1.53 | 4.79% |
2024-02-05 | -2303万 | 1.46 | -8.75% |