日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | -3608万 | 2.45 | -0.41% |
2024-04-24 | 4754万 | 2.46 | 2.93% |
2024-04-23 | -3309万 | 2.39 | -0.83% |
2024-04-22 | -5715万 | 2.41 | -2.43% |
2024-04-19 | -541万 | 2.47 | 0.41% |
2024-04-18 | 5361万 | 2.46 | 2.07% |
2024-04-17 | 5175万 | 2.41 | 7.11% |
2024-04-16 | -2705万 | 2.25 | -3.43% |
2024-04-15 | 4487万 | 2.33 | 4.48% |
2024-04-12 | -4755万 | 2.23 | -3.46% |
2024-04-11 | -362万 | 2.31 | -0.43% |
2024-04-10 | -1683万 | 2.32 | -0.43% |
2024-04-09 | -1287万 | 2.33 | 0.43% |
2024-04-08 | 319万 | 2.32 | 0.43% |
2024-04-03 | -3091万 | 2.31 | -0.43% |
2024-04-02 | -7129万 | 2.32 | -2.52% |
2024-04-01 | 8872万 | 2.38 | 7.21% |
2024-03-29 | -765万 | 2.22 | -1.77% |
2024-03-28 | -6466万 | 2.26 | 10.24% |
2024-03-27 | -2052万 | 2.05 | -1.91% |
2024-03-26 | -203万 | 2.09 | 0.97% |
2024-03-25 | -2758万 | 2.07 | -1.90% |
2024-03-22 | -4631万 | 2.11 | -1.86% |
2024-03-21 | -570万 | 2.15 | 0.94% |
2024-03-20 | -1372万 | 2.13 | -0.47% |
2024-03-19 | -4987万 | 2.14 | -2.28% |
2024-03-18 | 4697万 | 2.19 | 2.34% |
2024-03-15 | -82万 | 2.14 | 0.47% |
2024-03-14 | -1733万 | 2.13 | -0.93% |
2024-03-13 | -2524万 | 2.15 | -0.92% |
2024-03-12 | -1631万 | 2.17 | 0.00% |
2024-03-11 | 1201万 | 2.17 | 1.40% |
2024-03-08 | 338万 | 2.14 | 0.94% |
2024-03-07 | -6381万 | 2.12 | -1.85% |
2024-03-06 | 1369万 | 2.16 | 1.41% |
2024-03-05 | -3756万 | 2.13 | -2.74% |
2024-03-04 | -6192万 | 2.19 | -1.79% |
2024-03-01 | -5952万 | 2.23 | -3.04% |
2024-02-29 | 1.02亿 | 2.30 | 5.02% |
2024-02-28 | 9862万 | 2.19 | 4.29% |
2024-02-27 | 2558万 | 2.10 | 1.45% |
2024-02-26 | -4942万 | 2.07 | -0.96% |
2024-02-23 | -1540万 | 2.09 | 0.00% |
2024-02-22 | 353万 | 2.09 | -0.48% |
2024-02-21 | 2227万 | 2.10 | 0.48% |
2024-02-20 | -208万 | 2.09 | 0.48% |
2024-02-19 | -3568万 | 2.08 | -0.95% |
2024-02-16 | 1928万 | 0.00 | 0.00% |
2024-02-08 | 1928万 | 2.10 | 2.44% |
2024-02-07 | 2313万 | 2.05 | 2.50% |