日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 283万 | 0.86 | -5.49% |
2024-03-27 | 139万 | 0.91 | -5.21% |
2024-03-26 | 316万 | 0.96 | -4.95% |
2024-03-25 | 414万 | 1.01 | -4.72% |
2024-03-22 | -482万 | 1.06 | -4.50% |
2024-03-21 | 301万 | 1.11 | 4.72% |
2024-03-20 | -329万 | 1.06 | -1.85% |
2024-03-19 | -1365万 | 1.08 | -5.26% |
2024-03-18 | -699万 | 1.14 | -3.39% |
2024-03-15 | -495万 | 1.18 | 5.36% |
2024-03-14 | 1307万 | 1.12 | 4.67% |
2024-03-13 | -1344万 | 1.07 | -4.46% |
2024-03-12 | -532万 | 1.12 | -1.75% |
2024-03-11 | -262万 | 1.14 | 2.70% |
2024-03-08 | 9万 | 1.11 | 0.00% |
2024-03-07 | -1044万 | 1.11 | -5.13% |
2024-03-06 | 2444万 | 1.17 | 5.41% |
2024-03-05 | 308万 | 1.11 | -5.13% |
2024-03-04 | 172万 | 1.17 | -4.88% |
2024-03-01 | 668万 | 1.23 | -4.65% |
2024-02-29 | 332万 | 1.29 | -5.15% |
2024-02-28 | -1022万 | 1.36 | -4.90% |
2024-02-27 | -925万 | 1.43 | -3.38% |
2024-02-26 | -992万 | 1.48 | -1.33% |
2024-02-23 | 543万 | 1.50 | 4.90% |
2024-02-22 | 193万 | 1.43 | 2.14% |
2024-02-21 | 134万 | 1.40 | -4.11% |
2024-02-20 | 2449万 | 1.46 | 4.29% |
2024-02-19 | 77万 | 1.40 | -4.76% |
2024-02-16 | 185万 | 0.00 | 0.00% |
2024-02-08 | 185万 | 1.47 | -5.16% |
2024-02-07 | 431万 | 1.55 | -4.91% |
2024-02-06 | 121万 | 1.63 | -5.23% |
2024-02-05 | 76万 | 1.72 | -4.97% |
2024-02-02 | 120万 | 1.81 | -4.74% |
2024-02-01 | 119万 | 1.90 | -5.00% |
2024-01-31 | 205万 | 2.00 | -4.76% |
2024-01-30 | -253万 | 2.10 | 0.48% |
2024-01-29 | -17万 | 2.09 | 2.96% |
2024-01-26 | 412万 | 2.03 | 5.18% |
2024-01-25 | -487万 | 1.93 | -2.53% |
2024-01-24 | 304万 | 1.98 | 2.59% |
2024-01-23 | -173万 | 1.93 | -3.50% |
2024-01-22 | -493万 | 2.00 | -5.21% |
2024-01-19 | -171万 | 2.11 | 0.00% |
2024-01-18 | -273万 | 2.11 | 0.00% |
2024-01-17 | -523万 | 2.11 | -2.31% |
2024-01-16 | -547万 | 2.16 | -1.37% |
2024-01-15 | 1338万 | 2.19 | 4.78% |
2024-01-12 | -170万 | 2.09 | -0.48% |