日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 769万 | 4.83 | 0.84% |
2024-05-09 | 560万 | 4.79 | 1.05% |
2024-05-08 | -706万 | 4.74 | -1.04% |
2024-05-07 | 834万 | 4.79 | 0.63% |
2024-05-06 | 198万 | 4.76 | 1.71% |
2024-04-30 | 98万 | 4.68 | 0.43% |
2024-04-29 | 766万 | 4.66 | 2.42% |
2024-04-26 | 314万 | 4.55 | 1.11% |
2024-04-25 | 100万 | 4.50 | 0.22% |
2024-04-24 | -1684万 | 4.49 | -0.88% |
2024-04-23 | 2万 | 4.53 | 0.44% |
2024-04-22 | -1032万 | 4.51 | -0.88% |
2024-04-19 | -805万 | 4.55 | 0.00% |
2024-04-18 | -571万 | 4.55 | -0.66% |
2024-04-17 | 2142万 | 4.58 | 4.33% |
2024-04-16 | -3246万 | 4.39 | -5.79% |
2024-04-15 | -3617万 | 4.66 | -5.48% |
2024-04-12 | 1415万 | 4.93 | 1.65% |
2024-04-11 | 463万 | 4.85 | 0.00% |
2024-04-10 | 218万 | 4.85 | 0.41% |
2024-04-09 | 1441万 | 4.83 | 2.99% |
2024-04-08 | -313万 | 4.69 | -0.42% |
2024-04-03 | 938万 | 4.71 | 1.51% |
2024-04-02 | 631万 | 4.64 | 0.43% |
2024-04-01 | 561万 | 4.62 | 1.09% |
2024-03-29 | 375万 | 4.57 | 1.56% |
2024-03-28 | 181万 | 4.50 | 2.04% |
2024-03-27 | -1231万 | 4.41 | -2.22% |
2024-03-26 | -967万 | 4.51 | 0.00% |
2024-03-25 | -1428万 | 4.51 | -1.74% |
2024-03-22 | -1383万 | 4.59 | -1.71% |
2024-03-21 | 209万 | 4.67 | 0.21% |
2024-03-20 | 798万 | 4.66 | 0.65% |
2024-03-19 | -1423万 | 4.63 | -0.43% |
2024-03-18 | -643万 | 4.65 | 0.22% |
2024-03-15 | 1455万 | 4.64 | 1.09% |
2024-03-14 | 1427万 | 4.59 | 1.10% |
2024-03-13 | -692万 | 4.54 | -0.44% |
2024-03-12 | -1245万 | 4.56 | 0.88% |
2024-03-11 | 674万 | 4.52 | 1.57% |
2024-03-08 | -459万 | 4.45 | 0.68% |
2024-03-07 | 537万 | 4.42 | 0.45% |
2024-03-06 | 274万 | 4.40 | 0.46% |
2024-03-05 | -3419万 | 4.38 | -2.23% |
2024-03-04 | -1424万 | 4.48 | -0.88% |
2024-03-01 | -1597万 | 4.52 | -0.44% |
2024-02-29 | 181万 | 4.54 | 1.11% |
2024-02-28 | -3585万 | 4.49 | -4.47% |
2024-02-27 | 44万 | 4.70 | 1.51% |
2024-02-26 | -1823万 | 4.63 | -0.86% |