日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -488万 | 4.76 | -0.42% |
2024-05-09 | -3万 | 4.78 | 1.06% |
2024-05-08 | -462万 | 4.73 | -1.05% |
2024-05-07 | -513万 | 4.78 | -0.42% |
2024-05-06 | 638万 | 4.80 | 2.56% |
2024-04-30 | -474万 | 4.68 | 0.00% |
2024-04-29 | 393万 | 4.68 | 2.18% |
2024-04-26 | 952万 | 4.58 | 2.46% |
2024-04-25 | 304万 | 4.47 | 2.05% |
2024-04-24 | -751万 | 4.38 | -0.23% |
2024-04-23 | 210万 | 4.39 | 1.62% |
2024-04-22 | -1208万 | 4.32 | -2.70% |
2024-04-19 | -56万 | 4.44 | 0.00% |
2024-04-18 | -1596万 | 4.44 | -3.48% |
2024-04-17 | 138万 | 4.60 | 3.60% |
2024-04-16 | 412万 | 4.44 | -9.94% |
2024-04-15 | 210万 | 4.93 | -1.40% |
2024-04-12 | 353万 | 5.00 | 1.01% |
2024-04-11 | 515万 | 4.95 | 2.27% |
2024-04-10 | -378万 | 4.84 | -0.62% |
2024-04-09 | 254万 | 4.87 | 2.74% |
2024-04-08 | -514万 | 4.74 | -2.47% |
2024-04-03 | 346万 | 4.86 | 0.62% |
2024-04-02 | 501万 | 4.83 | 0.84% |
2024-04-01 | 234万 | 4.79 | 2.35% |
2024-03-29 | 348万 | 4.68 | 2.18% |
2024-03-28 | 627万 | 4.58 | 0.22% |
2024-03-27 | -415万 | 4.57 | -1.51% |
2024-03-26 | -475万 | 4.64 | 0.00% |
2024-03-25 | -723万 | 4.64 | -2.11% |
2024-03-22 | -343万 | 4.74 | -1.86% |
2024-03-21 | 380万 | 4.83 | 1.26% |
2024-03-20 | 636万 | 4.77 | 1.92% |
2024-03-19 | 136万 | 4.68 | 0.00% |
2024-03-18 | 268万 | 4.68 | 1.30% |
2024-03-15 | 942万 | 4.62 | 1.76% |
2024-03-14 | -28万 | 4.54 | 0.22% |
2024-03-13 | -673万 | 4.53 | -0.66% |
2024-03-12 | 416万 | 4.56 | 2.47% |
2024-03-11 | 101万 | 4.45 | 1.83% |
2024-03-08 | -471万 | 4.37 | -0.46% |
2024-03-07 | 220万 | 4.39 | 1.62% |
2024-03-06 | 298万 | 4.32 | 0.93% |
2024-03-05 | -1001万 | 4.28 | -2.73% |
2024-03-04 | -280万 | 4.40 | -0.45% |
2024-03-01 | -549万 | 4.42 | -0.45% |
2024-02-29 | -260万 | 4.44 | 3.50% |
2024-02-28 | -1737万 | 4.29 | -8.14% |
2024-02-27 | 35万 | 4.67 | 2.41% |
2024-02-26 | -54万 | 4.56 | 1.33% |