日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 370万 | 3.82 | 0.79% |
2024-05-06 | 7390万 | 3.79 | 3.84% |
2024-04-30 | -6885万 | 3.65 | -3.95% |
2024-04-29 | -1051万 | 3.80 | 0.53% |
2024-04-26 | 5092万 | 3.78 | 0.00% |
2024-04-25 | -2158万 | 3.78 | -0.53% |
2024-04-24 | 7185万 | 3.80 | 4.97% |
2024-04-23 | -1260万 | 3.62 | 0.00% |
2024-04-22 | -6820万 | 3.62 | -4.49% |
2024-04-19 | 5751万 | 3.79 | 2.16% |
2024-04-18 | -216万 | 3.71 | 8.48% |
2024-04-17 | 5134万 | 3.42 | 7.89% |
2024-04-16 | -2665万 | 3.17 | -5.93% |
2024-04-15 | -3545万 | 3.37 | -3.71% |
2024-04-12 | -1982万 | 3.50 | -1.41% |
2024-04-11 | -1.35亿 | 3.55 | -7.79% |
2024-04-10 | 5656万 | 3.85 | 5.77% |
2024-04-09 | 76万 | 3.64 | 1.39% |
2024-04-08 | -5008万 | 3.59 | -2.71% |
2024-04-03 | -7217万 | 3.69 | -4.16% |
2024-04-02 | -1488万 | 3.85 | 0.00% |
2024-04-01 | -2818万 | 3.85 | 0.79% |
2024-03-29 | -2660万 | 3.82 | 1.06% |
2024-03-28 | 7976万 | 3.78 | 9.88% |
2024-03-27 | -8228万 | 3.44 | -4.71% |
2024-03-26 | -1916万 | 3.61 | 0.84% |
2024-03-25 | -3206万 | 3.58 | -5.04% |
2024-03-22 | -1.87亿 | 3.77 | 9.91% |
2024-03-21 | 1.31亿 | 3.43 | 6.19% |
2024-03-20 | -208万 | 3.23 | 0.62% |
2024-03-19 | -4942万 | 3.21 | -2.73% |
2024-03-18 | 4600万 | 3.30 | 5.10% |
2024-03-15 | 1563万 | 3.14 | 1.29% |
2024-03-14 | -2832万 | 3.10 | -2.52% |
2024-03-13 | -1.1亿 | 3.18 | -4.50% |
2024-03-12 | -6177万 | 3.33 | 9.90% |
2024-03-11 | 1118万 | 3.03 | 4.48% |
2024-03-08 | 3090万 | 2.90 | 4.69% |
2024-03-07 | -2691万 | 2.77 | -2.12% |
2024-03-06 | 1559万 | 2.83 | 2.91% |
2024-03-05 | -1852万 | 2.75 | -2.48% |
2024-03-04 | -1195万 | 2.82 | 1.81% |
2024-03-01 | 292万 | 2.77 | 1.09% |
2024-02-29 | 352万 | 2.74 | 3.01% |
2024-02-28 | -2669万 | 2.66 | -4.66% |
2024-02-27 | 1472万 | 2.79 | 2.57% |
2024-02-26 | 73万 | 2.72 | 0.37% |
2024-02-23 | -226万 | 2.71 | 0.00% |
2024-02-22 | -82万 | 2.71 | 1.50% |
2024-02-21 | 634万 | 2.67 | 1.14% |