日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -322万 | 7.20 | -0.96% |
2024-04-18 | -348万 | 7.27 | -0.82% |
2024-04-17 | 384万 | 7.33 | 2.66% |
2024-04-16 | -1448万 | 7.14 | -4.67% |
2024-04-15 | -683万 | 7.49 | -2.47% |
2024-04-12 | -418万 | 7.68 | -0.78% |
2024-04-11 | 149万 | 7.74 | -0.26% |
2024-04-10 | -626万 | 7.76 | -0.26% |
2024-04-09 | 971万 | 7.78 | 1.83% |
2024-04-08 | -608万 | 7.64 | -1.93% |
2024-04-03 | 705万 | 7.79 | 1.96% |
2024-04-02 | 176万 | 7.64 | 0.13% |
2024-04-01 | -72万 | 7.63 | 3.11% |
2024-03-29 | 585万 | 7.40 | 1.37% |
2024-03-28 | -36万 | 7.30 | 0.27% |
2024-03-27 | -290万 | 7.28 | -1.22% |
2024-03-26 | -792万 | 7.37 | -0.54% |
2024-03-25 | -323万 | 7.41 | -1.72% |
2024-03-22 | -980万 | 7.54 | -1.18% |
2024-03-21 | -115万 | 7.63 | 1.06% |
2024-03-20 | 253万 | 7.55 | 1.07% |
2024-03-19 | -790万 | 7.47 | -1.06% |
2024-03-18 | 234万 | 7.55 | 1.07% |
2024-03-15 | 539万 | 7.47 | 1.22% |
2024-03-14 | -502万 | 7.38 | -0.27% |
2024-03-13 | -953万 | 7.40 | -1.07% |
2024-03-12 | 1834万 | 7.48 | 1.63% |
2024-03-11 | 479万 | 7.36 | 1.10% |
2024-03-08 | -210万 | 7.28 | -0.14% |
2024-03-07 | -349万 | 7.29 | -0.27% |
2024-03-06 | 132万 | 7.31 | 1.11% |
2024-03-05 | -1382万 | 7.23 | -2.43% |
2024-03-04 | -1101万 | 7.41 | -0.80% |
2024-03-01 | -731万 | 7.47 | -0.66% |
2024-02-29 | 103万 | 7.52 | 1.90% |
2024-02-28 | -2072万 | 7.38 | -3.40% |
2024-02-27 | 289万 | 7.64 | 1.46% |
2024-02-26 | -230万 | 7.53 | -0.53% |
2024-02-23 | -126万 | 7.57 | 0.26% |
2024-02-22 | -494万 | 7.55 | 0.80% |
2024-02-21 | 287万 | 7.49 | 1.35% |
2024-02-20 | -125万 | 7.39 | -0.27% |
2024-02-19 | -773万 | 7.41 | -1.33% |
2024-02-16 | 1072万 | 0.00 | 0.00% |
2024-02-08 | 1072万 | 7.51 | 5.33% |
2024-02-07 | -241万 | 7.13 | 1.13% |
2024-02-06 | -397万 | 7.05 | 3.07% |
2024-02-05 | -995万 | 6.84 | -7.19% |
2024-02-02 | -764万 | 7.37 | -0.41% |
2024-02-01 | -502万 | 7.40 | -2.25% |