日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 1147万 | 9.90 | 3.77% |
2024-03-27 | -3650万 | 9.54 | -5.73% |
2024-03-26 | -3528万 | 10.12 | -1.46% |
2024-03-25 | -1812万 | 10.27 | -4.91% |
2024-03-22 | -3272万 | 10.80 | -1.64% |
2024-03-21 | -2332万 | 10.98 | -2.05% |
2024-03-20 | 1961万 | 11.21 | 0.99% |
2024-03-19 | -1653万 | 11.10 | -0.72% |
2024-03-18 | 5250万 | 11.18 | 6.48% |
2024-03-15 | 246万 | 10.50 | 1.65% |
2024-03-14 | -1275万 | 10.33 | -2.82% |
2024-03-13 | -374万 | 10.63 | 2.41% |
2024-03-12 | 3632万 | 10.38 | 2.37% |
2024-03-11 | 1876万 | 10.14 | 4.32% |
2024-03-08 | -1357万 | 9.72 | -0.41% |
2024-03-07 | -3265万 | 9.76 | -3.08% |
2024-03-06 | -1408万 | 10.07 | -1.18% |
2024-03-05 | -2783万 | 10.19 | -3.69% |
2024-03-04 | -799万 | 10.58 | 1.83% |
2024-03-01 | -112万 | 10.39 | 0.48% |
2024-02-29 | 1205万 | 10.34 | 4.44% |
2024-02-28 | -5298万 | 9.90 | -6.34% |
2024-02-27 | 1360万 | 10.57 | 1.63% |
2024-02-26 | 862万 | 10.40 | 1.66% |
2024-02-23 | -500万 | 10.23 | 1.09% |
2024-02-22 | 3739万 | 10.12 | 4.65% |
2024-02-21 | 1356万 | 9.67 | -0.41% |
2024-02-20 | 656万 | 9.71 | 2.53% |
2024-02-19 | -2452万 | 9.47 | 2.27% |
2024-02-16 | -2672万 | 0.00 | 0.00% |
2024-02-08 | -2672万 | 9.26 | 3.12% |
2024-02-07 | -7117万 | 8.98 | 6.40% |
2024-02-06 | 3778万 | 8.44 | 3.69% |
2024-02-05 | -157万 | 8.14 | -9.86% |
2024-02-02 | -349万 | 9.03 | -6.04% |
2024-02-01 | -1162万 | 9.61 | -0.93% |
2024-01-31 | -3476万 | 9.70 | -5.27% |
2024-01-30 | -1787万 | 10.24 | -4.12% |
2024-01-29 | -1149万 | 10.68 | -4.30% |
2024-01-26 | -678万 | 11.16 | 0.45% |
2024-01-25 | 2571万 | 11.11 | 6.42% |
2024-01-24 | -1781万 | 10.44 | 0.97% |
2024-01-23 | -386万 | 10.34 | 0.68% |
2024-01-22 | -840万 | 10.27 | -6.64% |
2024-01-19 | -1072万 | 11.00 | -1.35% |
2024-01-18 | -859万 | 11.15 | -2.02% |
2024-01-17 | -583万 | 11.38 | -2.32% |
2024-01-16 | -630万 | 11.65 | -0.85% |
2024-01-15 | -585万 | 11.75 | 0.00% |
2024-01-12 | -3624万 | 11.75 | -1.84% |