日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -1000万 | 4.26 | 3.65% |
2024-03-28 | 1439万 | 4.11 | 2.49% |
2024-03-27 | 4159万 | 4.01 | 2.56% |
2024-03-26 | -6826万 | 3.91 | -3.46% |
2024-03-25 | 866万 | 4.05 | 1.50% |
2024-03-22 | -9256万 | 3.99 | -5.45% |
2024-03-21 | -6556万 | 4.22 | 9.90% |
2024-03-20 | -2594万 | 3.84 | -0.26% |
2024-03-19 | 990万 | 3.85 | 0.00% |
2024-03-18 | -2522万 | 3.85 | -1.28% |
2024-03-15 | -484万 | 3.90 | -0.51% |
2024-03-14 | 2762万 | 3.92 | 3.43% |
2024-03-13 | -2855万 | 3.79 | -1.30% |
2024-03-12 | -926万 | 3.84 | 0.00% |
2024-03-11 | -3538万 | 3.84 | -3.27% |
2024-03-08 | -4636万 | 3.97 | -3.41% |
2024-03-07 | -566万 | 4.11 | 0.24% |
2024-03-06 | 959万 | 4.10 | 7.61% |
2024-03-05 | 6391万 | 3.81 | 9.80% |
2024-03-04 | -1234万 | 3.47 | 4.83% |
2024-03-01 | 97万 | 3.31 | 2.16% |
2024-02-29 | 1020万 | 3.24 | 4.85% |
2024-02-28 | -2445万 | 3.09 | -6.93% |
2024-02-27 | 830万 | 3.32 | 1.84% |
2024-02-26 | -13万 | 3.26 | 1.24% |
2024-02-23 | 1081万 | 3.22 | 3.54% |
2024-02-22 | 47万 | 3.11 | 0.97% |
2024-02-21 | 173万 | 3.08 | 3.01% |
2024-02-20 | 910万 | 2.99 | 2.05% |
2024-02-19 | 439万 | 2.93 | 2.81% |
2024-02-16 | 2777万 | 0.00 | 0.00% |
2024-02-08 | 2777万 | 2.85 | 10.04% |
2024-02-07 | -185万 | 2.59 | -3.72% |
2024-02-06 | -468万 | 2.69 | -2.89% |
2024-02-05 | -268万 | 2.77 | -10.06% |
2024-02-02 | -469万 | 3.08 | -4.05% |
2024-02-01 | -128万 | 3.21 | -3.02% |
2024-01-31 | -960万 | 3.31 | -6.23% |
2024-01-30 | -845万 | 3.53 | -3.02% |
2024-01-29 | -1509万 | 3.64 | -1.89% |
2024-01-26 | -94万 | 3.71 | 0.27% |
2024-01-25 | 1249万 | 3.70 | 3.06% |
2024-01-24 | 944万 | 3.59 | 2.57% |
2024-01-23 | 83万 | 3.50 | -0.57% |
2024-01-22 | -1402万 | 3.52 | -4.86% |
2024-01-19 | -153万 | 3.70 | -0.27% |
2024-01-18 | 480万 | 3.71 | -0.80% |
2024-01-17 | -1700万 | 3.74 | -2.60% |
2024-01-16 | -1787万 | 3.84 | -1.79% |
2024-01-15 | -1381万 | 3.91 | -0.76% |