日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -353万 | 4.95 | 0.81% |
2024-03-27 | -1466万 | 4.91 | -2.00% |
2024-03-26 | -625万 | 5.01 | 0.80% |
2024-03-25 | 415万 | 4.97 | 0.40% |
2024-03-22 | -1650万 | 4.95 | -1.39% |
2024-03-21 | -1588万 | 5.02 | -0.59% |
2024-03-20 | -1307万 | 5.05 | -0.20% |
2024-03-19 | -3974万 | 5.06 | -1.36% |
2024-03-18 | -2878万 | 5.13 | -0.39% |
2024-03-15 | -5475万 | 5.15 | -2.46% |
2024-03-14 | 1190万 | 5.28 | 10.00% |
2024-03-13 | -824万 | 4.80 | -0.83% |
2024-03-12 | -489万 | 4.84 | 0.62% |
2024-03-11 | 353万 | 4.81 | 1.05% |
2024-03-08 | 160万 | 4.76 | 0.42% |
2024-03-07 | -410万 | 4.74 | -0.21% |
2024-03-06 | -362万 | 4.75 | 0.00% |
2024-03-05 | -672万 | 4.75 | -1.86% |
2024-03-04 | -899万 | 4.84 | -1.22% |
2024-03-01 | -1413万 | 4.90 | -2.20% |
2024-02-29 | 144万 | 5.01 | 2.66% |
2024-02-28 | -1996万 | 4.88 | -2.98% |
2024-02-27 | 746万 | 5.03 | 2.44% |
2024-02-26 | -14万 | 4.91 | 1.03% |
2024-02-23 | 447万 | 4.86 | 0.83% |
2024-02-22 | -432万 | 4.82 | 0.21% |
2024-02-21 | -503万 | 4.81 | 0.84% |
2024-02-20 | -269万 | 4.77 | -0.21% |
2024-02-19 | -26万 | 4.78 | 1.49% |
2024-02-16 | 969万 | 0.00 | 0.00% |
2024-02-08 | 969万 | 4.71 | 4.90% |
2024-02-07 | -831万 | 4.49 | -0.88% |
2024-02-06 | 34万 | 4.53 | 3.90% |
2024-02-05 | -1423万 | 4.36 | -7.04% |
2024-02-02 | -1412万 | 4.69 | -3.30% |
2024-02-01 | -1322万 | 4.85 | -0.82% |
2024-01-31 | -2714万 | 4.89 | -7.21% |
2024-01-30 | -1.57亿 | 5.27 | 1.74% |
2024-01-29 | -575万 | 5.18 | -1.52% |
2024-01-26 | 925万 | 5.26 | 3.14% |
2024-01-25 | 962万 | 5.10 | 3.24% |
2024-01-24 | 70万 | 4.94 | 4.00% |
2024-01-23 | -58万 | 4.75 | 0.00% |
2024-01-22 | -1267万 | 4.75 | -5.75% |
2024-01-19 | 245万 | 5.04 | -0.79% |
2024-01-18 | -1245万 | 5.08 | -2.68% |
2024-01-17 | -471万 | 5.22 | -2.06% |
2024-01-16 | -239万 | 5.33 | 0.00% |
2024-01-15 | -517万 | 5.33 | -0.19% |
2024-01-12 | 139万 | 5.34 | 0.56% |