日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 42万 | 37.20 | -0.13% |
2024-04-23 | -2248万 | 37.25 | -0.72% |
2024-04-22 | -2738万 | 37.52 | -0.87% |
2024-04-19 | 83万 | 37.85 | 0.34% |
2024-04-18 | -2359万 | 37.72 | -0.21% |
2024-04-17 | -3316万 | 37.80 | 0.11% |
2024-04-16 | 394万 | 37.76 | -1.28% |
2024-04-15 | 6128万 | 38.25 | 3.69% |
2024-04-12 | -268万 | 36.89 | -0.54% |
2024-04-11 | 929万 | 37.09 | 1.62% |
2024-04-10 | -1769万 | 36.50 | -1.22% |
2024-04-09 | -4886万 | 36.95 | -0.24% |
2024-04-08 | -46万 | 37.04 | -0.70% |
2024-04-03 | -660万 | 37.30 | 0.81% |
2024-04-02 | 597万 | 37.00 | 0.33% |
2024-04-01 | -2061万 | 36.88 | 1.04% |
2024-03-29 | -411万 | 36.50 | -2.80% |
2024-03-28 | -1163万 | 37.55 | -0.08% |
2024-03-27 | 2361万 | 37.58 | 0.86% |
2024-03-26 | 1430万 | 37.26 | -0.45% |
2024-03-25 | -827万 | 37.43 | -0.58% |
2024-03-22 | -1035万 | 37.65 | -0.92% |
2024-03-21 | -1427万 | 38.00 | -0.29% |
2024-03-20 | -2926万 | 38.11 | -0.29% |
2024-03-19 | -2154万 | 38.22 | -1.29% |
2024-03-18 | -815万 | 38.72 | 0.83% |
2024-03-15 | 32万 | 38.40 | 0.81% |
2024-03-14 | -3451万 | 38.09 | -0.65% |
2024-03-13 | -362万 | 38.34 | -1.24% |
2024-03-12 | -646万 | 38.82 | -0.69% |
2024-03-11 | 1388万 | 39.09 | 0.23% |
2024-03-08 | 1181万 | 39.00 | 1.19% |
2024-03-07 | -2315万 | 38.54 | -2.80% |
2024-03-06 | 146万 | 39.65 | -0.13% |
2024-03-05 | 423万 | 39.70 | -0.45% |
2024-03-04 | 9385万 | 39.88 | 3.64% |
2024-03-01 | -3145万 | 38.48 | -0.03% |
2024-02-29 | 6206万 | 38.49 | 2.72% |
2024-02-28 | 359万 | 37.47 | -0.05% |
2024-02-27 | 722万 | 37.49 | 0.37% |
2024-02-26 | -30万 | 37.35 | -0.45% |
2024-02-23 | -2533万 | 37.52 | -1.16% |
2024-02-22 | 232万 | 37.96 | 0.93% |
2024-02-21 | -3328万 | 37.61 | -1.26% |
2024-02-20 | 948万 | 38.09 | 2.72% |
2024-02-19 | 1412万 | 37.08 | 0.27% |
2024-02-16 | 1082万 | 0.00 | 0.00% |
2024-02-08 | 1082万 | 36.98 | -2.50% |
2024-02-07 | 1.22亿 | 37.93 | 2.10% |
2024-02-06 | 1.78亿 | 37.15 | 7.25% |