日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -452万 | 3.40 | -2.02% |
2024-05-10 | 2167万 | 3.47 | 3.27% |
2024-05-09 | 307万 | 3.36 | 1.20% |
2024-05-08 | -1198万 | 3.32 | -3.21% |
2024-05-07 | 393万 | 3.43 | 1.18% |
2024-05-06 | -1167万 | 3.39 | 0.30% |
2024-04-30 | -388万 | 3.38 | -2.59% |
2024-04-29 | 1971万 | 3.47 | 7.10% |
2024-04-26 | 2052万 | 3.24 | 7.64% |
2024-04-25 | -605万 | 3.01 | -2.90% |
2024-04-24 | 16万 | 3.10 | 1.64% |
2024-04-23 | 988万 | 3.05 | 1.67% |
2024-04-22 | -226万 | 3.00 | -0.99% |
2024-04-19 | -467万 | 3.03 | 0.00% |
2024-04-18 | -226万 | 3.03 | -1.62% |
2024-04-17 | 1067万 | 3.08 | 7.69% |
2024-04-16 | -903万 | 2.86 | -7.74% |
2024-04-15 | -893万 | 3.10 | -4.62% |
2024-04-12 | -786万 | 3.25 | -2.11% |
2024-04-11 | 198万 | 3.32 | 0.91% |
2024-04-10 | -990万 | 3.29 | -2.66% |
2024-04-09 | 742万 | 3.38 | 1.81% |
2024-04-08 | -922万 | 3.32 | -3.77% |
2024-04-03 | -76万 | 3.45 | -0.29% |
2024-04-02 | 621万 | 3.46 | 0.58% |
2024-04-01 | 314万 | 3.44 | 0.88% |
2024-03-29 | -1066万 | 3.41 | -1.45% |
2024-03-28 | -640万 | 3.46 | -0.57% |
2024-03-27 | -2554万 | 3.48 | -4.40% |
2024-03-26 | 752万 | 3.64 | 5.51% |
2024-03-25 | 170万 | 3.45 | -0.58% |
2024-03-22 | -663万 | 3.47 | -0.86% |
2024-03-21 | 104万 | 3.50 | 1.45% |
2024-03-20 | 492万 | 3.45 | 0.88% |
2024-03-19 | -394万 | 3.42 | -0.58% |
2024-03-18 | 165万 | 3.44 | 2.08% |
2024-03-15 | -46万 | 3.37 | 0.30% |
2024-03-14 | 345万 | 3.36 | 0.60% |
2024-03-13 | -1001万 | 3.34 | -2.62% |
2024-03-12 | 941万 | 3.43 | 4.57% |
2024-03-11 | 1798万 | 3.28 | 3.47% |
2024-03-08 | -899万 | 3.17 | -1.25% |
2024-03-07 | -54万 | 3.21 | -0.31% |
2024-03-06 | 213万 | 3.22 | 1.26% |
2024-03-05 | -645万 | 3.18 | -1.24% |
2024-03-04 | -359万 | 3.22 | -2.13% |
2024-03-01 | -895万 | 3.29 | -0.30% |
2024-02-29 | -105万 | 3.30 | 2.17% |
2024-02-28 | -1947万 | 3.23 | -6.10% |
2024-02-27 | 1294万 | 3.44 | 3.93% |