日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 276万 | 10.04 | 0.90% |
2024-04-18 | 2658万 | 9.95 | 1.02% |
2024-04-17 | 3948万 | 9.85 | 7.42% |
2024-04-16 | -285万 | 9.17 | -0.65% |
2024-04-15 | 528万 | 9.23 | 3.24% |
2024-04-12 | 2024万 | 8.94 | 3.83% |
2024-04-11 | 2759万 | 8.61 | 4.24% |
2024-04-10 | -1024万 | 8.26 | -1.20% |
2024-04-09 | -2059万 | 8.36 | -0.59% |
2024-04-08 | -3875万 | 8.41 | -7.48% |
2024-04-03 | 714万 | 9.09 | -2.57% |
2024-04-02 | 1221万 | 9.33 | 1.19% |
2024-04-01 | -2795万 | 9.22 | -0.75% |
2024-03-29 | -623万 | 9.29 | 1.98% |
2024-03-28 | 2359万 | 9.11 | 4.11% |
2024-03-27 | 44万 | 8.75 | 3.55% |
2024-03-26 | -251万 | 8.45 | -3.21% |
2024-03-25 | 691万 | 8.73 | -0.23% |
2024-03-22 | 2252万 | 8.75 | 3.67% |
2024-03-21 | -1747万 | 8.44 | -1.40% |
2024-03-20 | -2149万 | 8.56 | -1.04% |
2024-03-19 | -1955万 | 8.65 | -2.04% |
2024-03-18 | -2225万 | 8.83 | -0.90% |
2024-03-15 | -3486万 | 8.91 | -0.22% |
2024-03-14 | 421万 | 8.93 | 0.79% |
2024-03-13 | -419万 | 8.86 | 1.14% |
2024-03-12 | -6069万 | 8.76 | -4.37% |
2024-03-11 | 157万 | 9.16 | 0.33% |
2024-03-08 | -2619万 | 9.13 | -0.22% |
2024-03-07 | -1194万 | 9.15 | 1.33% |
2024-03-06 | -1484万 | 9.03 | -0.88% |
2024-03-05 | -2956万 | 9.11 | -3.60% |
2024-03-04 | 5452万 | 9.45 | 7.14% |
2024-03-01 | 3288万 | 8.82 | 4.26% |
2024-02-29 | 355万 | 8.46 | 1.56% |
2024-02-28 | -3249万 | 8.33 | -3.48% |
2024-02-27 | 806万 | 8.63 | 2.37% |
2024-02-26 | -4824万 | 8.43 | 0.00% |
2024-02-23 | -4894万 | 8.43 | -1.40% |
2024-02-22 | -986万 | 8.55 | -0.12% |
2024-02-21 | 52万 | 8.56 | -2.51% |
2024-02-20 | 4305万 | 8.78 | 8.26% |
2024-02-19 | -2947万 | 8.11 | -1.22% |
2024-02-16 | 4943万 | 0.00 | 0.00% |
2024-02-08 | 4943万 | 8.21 | 7.74% |
2024-02-07 | 670万 | 7.62 | 3.96% |
2024-02-06 | -761万 | 7.33 | 5.62% |
2024-02-05 | -410万 | 6.94 | -1.14% |
2024-02-02 | -3876万 | 7.02 | -4.62% |
2024-02-01 | -132万 | 7.36 | -0.41% |