日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 646万 | 9.06 | 2.84% |
2024-03-27 | -107万 | 8.81 | 1.73% |
2024-03-26 | -244万 | 8.66 | -0.57% |
2024-03-25 | -2220万 | 8.71 | -2.68% |
2024-03-22 | -4459万 | 8.95 | -4.28% |
2024-03-21 | 1711万 | 9.35 | 3.43% |
2024-03-20 | -382万 | 9.04 | 2.49% |
2024-03-19 | -4795万 | 8.82 | -3.08% |
2024-03-18 | 2081万 | 9.10 | 10.04% |
2024-03-15 | -1950万 | 8.27 | -0.36% |
2024-03-14 | 411万 | 8.30 | 0.73% |
2024-03-13 | -1962万 | 8.24 | -0.36% |
2024-03-12 | 1184万 | 8.27 | 4.42% |
2024-03-11 | -1256万 | 7.92 | -0.38% |
2024-03-08 | -4424万 | 7.95 | -6.03% |
2024-03-07 | -2354万 | 8.46 | 3.68% |
2024-03-06 | 369万 | 8.16 | 9.97% |
2024-03-05 | -951万 | 7.42 | -0.40% |
2024-03-04 | -134万 | 7.45 | 0.13% |
2024-03-01 | 78万 | 7.44 | 0.68% |
2024-02-29 | 168万 | 7.39 | 2.35% |
2024-02-28 | -1895万 | 7.22 | -5.99% |
2024-02-27 | 218万 | 7.68 | 1.99% |
2024-02-26 | -324万 | 7.53 | 0.00% |
2024-02-23 | 521万 | 7.53 | 2.17% |
2024-02-22 | 460万 | 7.37 | 3.08% |
2024-02-21 | 1276万 | 7.15 | 0.85% |
2024-02-20 | -412万 | 7.09 | -1.25% |
2024-02-19 | 1104万 | 7.18 | 4.82% |
2024-02-16 | 96万 | 0.00 | 0.00% |
2024-02-08 | 96万 | 6.85 | 8.73% |
2024-02-07 | -1180万 | 6.30 | -2.17% |
2024-02-06 | -472万 | 6.44 | -0.62% |
2024-02-05 | -721万 | 6.48 | -10.00% |
2024-02-02 | -503万 | 7.20 | -1.37% |
2024-02-01 | -320万 | 7.30 | -4.45% |
2024-01-31 | -2267万 | 7.64 | -6.14% |
2024-01-30 | -934万 | 8.14 | -4.01% |
2024-01-29 | -1364万 | 8.48 | -3.96% |
2024-01-26 | 364万 | 8.83 | 0.91% |
2024-01-25 | 977万 | 8.75 | 4.92% |
2024-01-24 | -55万 | 8.34 | 2.46% |
2024-01-23 | -22万 | 8.14 | -0.61% |
2024-01-22 | -1635万 | 8.19 | -9.80% |
2024-01-19 | -22万 | 9.08 | 2.25% |
2024-01-18 | -835万 | 8.88 | -1.88% |
2024-01-17 | -1118万 | 9.05 | -4.84% |
2024-01-16 | 1060万 | 9.51 | 0.74% |
2024-01-15 | 1522万 | 9.44 | 3.40% |
2024-01-12 | -1423万 | 9.13 | -2.98% |