日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -653万 | 4.04 | 1.76% |
2024-04-25 | -237万 | 3.97 | 1.53% |
2024-04-24 | 505万 | 3.91 | 2.36% |
2024-04-23 | 465万 | 3.82 | 1.06% |
2024-04-22 | -341万 | 3.78 | -1.31% |
2024-04-19 | -731万 | 3.83 | -1.54% |
2024-04-18 | -134万 | 3.89 | -0.77% |
2024-04-17 | 1288万 | 3.92 | 7.40% |
2024-04-16 | -2096万 | 3.65 | -10.10% |
2024-04-15 | -2017万 | 4.06 | -5.58% |
2024-04-12 | -204万 | 4.30 | -0.23% |
2024-04-11 | -101万 | 4.31 | 0.47% |
2024-04-10 | -1389万 | 4.29 | -1.83% |
2024-04-09 | 350万 | 4.37 | 1.63% |
2024-04-08 | -2579万 | 4.30 | -3.15% |
2024-04-03 | -1052万 | 4.44 | -0.22% |
2024-04-02 | -1230万 | 4.45 | -2.41% |
2024-04-01 | 4438万 | 4.56 | 6.29% |
2024-03-29 | 370万 | 4.29 | 1.66% |
2024-03-28 | 1209万 | 4.22 | 2.93% |
2024-03-27 | -2709万 | 4.10 | -5.31% |
2024-03-26 | -2627万 | 4.33 | -2.70% |
2024-03-25 | -816万 | 4.45 | -3.26% |
2024-03-22 | 263万 | 4.60 | 4.78% |
2024-03-21 | -1242万 | 4.39 | -0.23% |
2024-03-20 | 615万 | 4.40 | 1.38% |
2024-03-19 | -4087万 | 4.34 | -2.47% |
2024-03-18 | -1533万 | 4.45 | -0.89% |
2024-03-15 | 1255万 | 4.49 | 1.58% |
2024-03-14 | 3143万 | 4.42 | 5.24% |
2024-03-13 | -1668万 | 4.20 | -0.94% |
2024-03-12 | -134万 | 4.24 | 1.19% |
2024-03-11 | -150万 | 4.19 | 0.72% |
2024-03-08 | -1334万 | 4.16 | 0.00% |
2024-03-07 | 69万 | 4.16 | 0.48% |
2024-03-06 | -280万 | 4.14 | -0.48% |
2024-03-05 | -3427万 | 4.16 | -5.02% |
2024-03-04 | 852万 | 4.38 | 4.78% |
2024-03-01 | -194万 | 4.18 | 2.20% |
2024-02-29 | 371万 | 4.09 | 6.79% |
2024-02-28 | -3026万 | 3.83 | -8.37% |
2024-02-27 | 973万 | 4.18 | 2.45% |
2024-02-26 | 480万 | 4.08 | 2.51% |
2024-02-23 | 618万 | 3.98 | 4.46% |
2024-02-22 | 627万 | 3.81 | 2.14% |
2024-02-21 | -106万 | 3.73 | 2.47% |
2024-02-20 | 302万 | 3.64 | 1.11% |
2024-02-19 | 849万 | 3.60 | 6.19% |
2024-02-16 | 322万 | 0.00 | 0.00% |
2024-02-08 | 322万 | 3.39 | 8.31% |