日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 57万 | 9.24 | -0.32% |
2024-04-25 | -319万 | 9.27 | -0.64% |
2024-04-24 | 2377万 | 9.33 | 3.67% |
2024-04-23 | -7157万 | 9.00 | -7.02% |
2024-04-22 | -4951万 | 9.68 | -3.10% |
2024-04-19 | -581万 | 9.99 | 0.71% |
2024-04-18 | -4896万 | 9.92 | -2.27% |
2024-04-17 | 1413万 | 10.15 | 2.94% |
2024-04-16 | 1638万 | 9.86 | 1.86% |
2024-04-15 | 1073万 | 9.68 | 2.11% |
2024-04-12 | -1459万 | 9.48 | -2.27% |
2024-04-11 | -203万 | 9.70 | 0.31% |
2024-04-10 | -1417万 | 9.67 | -0.72% |
2024-04-09 | 21万 | 9.74 | 0.62% |
2024-04-08 | -1189万 | 9.68 | 0.00% |
2024-04-03 | -715万 | 9.68 | 0.00% |
2024-04-02 | 991万 | 9.68 | 0.94% |
2024-04-01 | -663万 | 9.59 | 0.95% |
2024-03-29 | 924万 | 9.50 | 2.15% |
2024-03-28 | 86万 | 9.30 | 0.22% |
2024-03-27 | -1131万 | 9.28 | -2.83% |
2024-03-26 | 380万 | 9.55 | 1.27% |
2024-03-25 | -467万 | 9.43 | -0.53% |
2024-03-22 | -1857万 | 9.48 | -1.86% |
2024-03-21 | -2259万 | 9.66 | -1.23% |
2024-03-20 | -459万 | 9.78 | 0.00% |
2024-03-19 | -1673万 | 9.78 | -1.21% |
2024-03-18 | -497万 | 9.90 | 0.61% |
2024-03-15 | -184万 | 9.84 | 0.41% |
2024-03-14 | -1008万 | 9.80 | -0.91% |
2024-03-13 | -796万 | 9.89 | -1.00% |
2024-03-12 | -3170万 | 9.99 | -1.77% |
2024-03-11 | 3231万 | 10.17 | 3.25% |
2024-03-08 | -120万 | 9.85 | -0.20% |
2024-03-07 | 575万 | 9.87 | -0.70% |
2024-03-06 | 142万 | 9.94 | 0.71% |
2024-03-05 | -459万 | 9.87 | -1.00% |
2024-03-04 | -119万 | 9.97 | -0.10% |
2024-03-01 | 366万 | 9.98 | 1.42% |
2024-02-29 | 836万 | 9.84 | 1.13% |
2024-02-28 | 995万 | 9.73 | 0.41% |
2024-02-27 | 411万 | 9.69 | 1.15% |
2024-02-26 | -2152万 | 9.58 | -1.74% |
2024-02-23 | -534万 | 9.75 | -0.10% |
2024-02-22 | -563万 | 9.76 | -0.31% |
2024-02-21 | -196万 | 9.79 | -0.41% |
2024-02-20 | -553万 | 9.83 | 0.31% |
2024-02-19 | -1209万 | 9.80 | -1.71% |
2024-02-16 | 2901万 | 0.00 | 0.00% |
2024-02-08 | 2901万 | 9.97 | 3.21% |