日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 715万 | 5.59 | 2.76% |
2024-04-23 | -569万 | 5.44 | -0.18% |
2024-04-22 | -422万 | 5.45 | 1.11% |
2024-04-19 | -1707万 | 5.39 | -1.82% |
2024-04-18 | 206万 | 5.49 | 1.86% |
2024-04-17 | 2701万 | 5.39 | 8.02% |
2024-04-16 | -3353万 | 4.99 | -6.90% |
2024-04-15 | -1339万 | 5.36 | -2.55% |
2024-04-12 | 62万 | 5.50 | -0.72% |
2024-04-11 | 512万 | 5.54 | 0.73% |
2024-04-10 | -2413万 | 5.50 | -2.65% |
2024-04-09 | 241万 | 5.65 | 1.62% |
2024-04-08 | -2448万 | 5.56 | -2.80% |
2024-04-03 | -820万 | 5.72 | -2.05% |
2024-04-02 | -1717万 | 5.84 | -1.52% |
2024-04-01 | -46万 | 5.93 | 3.49% |
2024-03-29 | -129万 | 5.73 | 4.95% |
2024-03-28 | 1094万 | 5.46 | 3.41% |
2024-03-27 | -1118万 | 5.28 | -3.83% |
2024-03-26 | 107万 | 5.49 | 0.55% |
2024-03-25 | -565万 | 5.46 | -2.67% |
2024-03-22 | -1004万 | 5.61 | -2.26% |
2024-03-21 | 46万 | 5.74 | 0.00% |
2024-03-20 | 730万 | 5.74 | 0.88% |
2024-03-19 | -319万 | 5.69 | -0.35% |
2024-03-18 | 650万 | 5.71 | 1.42% |
2024-03-15 | 637万 | 5.63 | 1.62% |
2024-03-14 | -1101万 | 5.54 | -1.25% |
2024-03-13 | -818万 | 5.61 | 0.18% |
2024-03-12 | 25万 | 5.60 | 0.18% |
2024-03-11 | 1012万 | 5.59 | 2.19% |
2024-03-08 | -522万 | 5.47 | 1.11% |
2024-03-07 | -1527万 | 5.41 | -1.64% |
2024-03-06 | 277万 | 5.50 | 0.55% |
2024-03-05 | -912万 | 5.47 | -1.80% |
2024-03-04 | 178万 | 5.57 | -0.36% |
2024-03-01 | 273万 | 5.59 | 1.08% |
2024-02-29 | 1221万 | 5.53 | 3.75% |
2024-02-28 | -3309万 | 5.33 | -5.66% |
2024-02-27 | 1542万 | 5.65 | 3.10% |
2024-02-26 | -865万 | 5.48 | 1.11% |
2024-02-23 | 1081万 | 5.42 | 2.85% |
2024-02-22 | 467万 | 5.27 | 1.54% |
2024-02-21 | 113万 | 5.19 | 0.00% |
2024-02-20 | 127万 | 5.19 | 1.17% |
2024-02-19 | -952万 | 5.13 | 1.18% |
2024-02-16 | -421万 | 0.00 | 0.00% |
2024-02-08 | -421万 | 5.07 | 9.98% |
2024-02-07 | -29万 | 4.61 | -1.28% |
2024-02-06 | -349万 | 4.67 | 3.55% |