日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -1634万 | 4.65 | -2.52% |
2024-04-18 | -874万 | 4.77 | -3.25% |
2024-04-17 | 1589万 | 4.93 | 5.79% |
2024-04-16 | 400万 | 4.66 | -10.04% |
2024-04-15 | -1142万 | 5.18 | -9.91% |
2024-04-12 | -3199万 | 5.75 | -3.52% |
2024-04-11 | -2225万 | 5.96 | -2.13% |
2024-04-10 | -4375万 | 6.09 | -4.25% |
2024-04-09 | 2212万 | 6.36 | 1.76% |
2024-04-08 | -1812万 | 6.25 | 1.13% |
2024-04-03 | 1353万 | 6.18 | 1.48% |
2024-04-02 | 411万 | 6.09 | 3.05% |
2024-04-01 | -3979万 | 5.91 | 10.06% |
2024-03-29 | 231万 | 5.37 | 0.56% |
2024-03-28 | -392万 | 5.34 | 0.95% |
2024-03-27 | -2483万 | 5.29 | -5.70% |
2024-03-26 | -1196万 | 5.61 | 0.00% |
2024-03-25 | -1573万 | 5.61 | -3.77% |
2024-03-22 | -3692万 | 5.83 | -3.64% |
2024-03-21 | -1740万 | 6.05 | -0.33% |
2024-03-20 | -1954万 | 6.07 | -0.49% |
2024-03-19 | -2158万 | 6.10 | -0.97% |
2024-03-18 | -2561万 | 6.16 | -0.48% |
2024-03-15 | 2111万 | 6.19 | 3.86% |
2024-03-14 | -1182万 | 5.96 | 1.02% |
2024-03-13 | -614万 | 5.90 | -0.17% |
2024-03-12 | -996万 | 5.91 | 0.17% |
2024-03-11 | 3055万 | 5.90 | 5.36% |
2024-03-08 | -1561万 | 5.60 | -1.23% |
2024-03-07 | -136万 | 5.67 | -0.35% |
2024-03-06 | 124万 | 5.69 | 1.43% |
2024-03-05 | -2485万 | 5.61 | -3.77% |
2024-03-04 | -1598万 | 5.83 | -2.18% |
2024-03-01 | -1267万 | 5.96 | -0.50% |
2024-02-29 | 2224万 | 5.99 | 6.39% |
2024-02-28 | -3142万 | 5.63 | -6.94% |
2024-02-27 | 1728万 | 6.05 | 3.24% |
2024-02-26 | -512万 | 5.86 | 1.74% |
2024-02-23 | 1526万 | 5.76 | 4.16% |
2024-02-22 | 513万 | 5.53 | 1.65% |
2024-02-21 | 368万 | 5.44 | 3.82% |
2024-02-20 | 335万 | 5.24 | 1.16% |
2024-02-19 | 309万 | 5.18 | 5.07% |
2024-02-16 | 2057万 | 0.00 | 0.00% |
2024-02-08 | 2057万 | 4.93 | 6.25% |
2024-02-07 | -2487万 | 4.64 | -4.33% |
2024-02-06 | -799万 | 4.85 | -1.62% |
2024-02-05 | -2350万 | 4.93 | -10.04% |
2024-02-02 | -1562万 | 5.48 | -5.19% |
2024-02-01 | -1201万 | 5.78 | -0.52% |