日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 61万 | 26.45 | -0.08% |
2024-05-07 | -4568万 | 26.47 | -2.61% |
2024-05-06 | 3721万 | 27.18 | 3.86% |
2024-04-30 | -4480万 | 26.17 | -1.62% |
2024-04-29 | -1043万 | 26.60 | -1.34% |
2024-04-26 | 6148万 | 26.96 | 5.35% |
2024-04-25 | -3111万 | 25.59 | -4.16% |
2024-04-24 | -6448万 | 26.70 | -9.25% |
2024-04-23 | -5217万 | 29.42 | -3.38% |
2024-04-22 | -2638万 | 30.45 | -1.68% |
2024-04-19 | 286万 | 30.97 | -0.74% |
2024-04-18 | 2618万 | 31.20 | 4.10% |
2024-04-17 | 4432万 | 29.97 | 5.38% |
2024-04-16 | -1154万 | 28.44 | -2.90% |
2024-04-15 | 1360万 | 29.29 | 1.42% |
2024-04-12 | 2316万 | 28.88 | 0.21% |
2024-04-11 | 3729万 | 28.82 | 2.13% |
2024-04-10 | 1386万 | 28.22 | 0.50% |
2024-04-09 | -3495万 | 28.08 | -5.65% |
2024-04-08 | 3727万 | 29.76 | 1.19% |
2024-04-03 | 1237万 | 29.41 | 0.44% |
2024-04-02 | -728万 | 29.28 | -1.65% |
2024-04-01 | 1680万 | 29.77 | -1.39% |
2024-03-29 | 1440万 | 30.19 | 3.00% |
2024-03-28 | 1021万 | 29.31 | 3.53% |
2024-03-27 | 400万 | 28.31 | -4.65% |
2024-03-26 | 3万 | 29.69 | 0.44% |
2024-03-25 | -1660万 | 29.56 | 0.75% |
2024-03-22 | 1357万 | 29.34 | 0.24% |
2024-03-21 | 4462万 | 29.27 | 3.90% |
2024-03-20 | 616万 | 28.17 | 0.93% |
2024-03-19 | -3161万 | 27.91 | -2.96% |
2024-03-18 | 2874万 | 28.76 | 2.20% |
2024-03-15 | 1562万 | 28.14 | 4.45% |
2024-03-14 | 1672万 | 26.94 | -0.59% |
2024-03-13 | 3098万 | 27.10 | 1.35% |
2024-03-12 | -288万 | 26.74 | -0.52% |
2024-03-11 | -2258万 | 26.88 | 1.47% |
2024-03-08 | 607万 | 26.49 | 1.18% |
2024-03-07 | -2613万 | 26.18 | -3.79% |
2024-03-06 | -9792万 | 27.21 | -5.42% |
2024-03-05 | 250万 | 28.77 | 5.97% |
2024-03-04 | 1322万 | 27.15 | -0.62% |
2024-03-01 | -4203万 | 27.32 | 3.48% |
2024-02-29 | 523万 | 26.40 | 10.00% |
2024-02-28 | -370万 | 24.00 | -5.44% |
2024-02-27 | -1881万 | 25.38 | 3.97% |
2024-02-26 | 373万 | 24.41 | 4.05% |
2024-02-23 | -19万 | 23.46 | 0.04% |
2024-02-22 | 1837万 | 23.45 | 1.69% |