日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | 674万 | 5.94 | 2.77% |
2024-04-24 | 251万 | 5.78 | 0.35% |
2024-04-23 | -523万 | 5.76 | -2.54% |
2024-04-22 | -245万 | 5.91 | -2.15% |
2024-04-19 | 356万 | 6.04 | 1.00% |
2024-04-18 | -264万 | 5.98 | 1.18% |
2024-04-17 | -114万 | 5.91 | 1.20% |
2024-04-16 | -479万 | 5.84 | -4.42% |
2024-04-15 | -598万 | 6.11 | -1.45% |
2024-04-12 | -25万 | 6.20 | -0.64% |
2024-04-11 | 128万 | 6.24 | 0.32% |
2024-04-10 | -459万 | 6.22 | -1.89% |
2024-04-09 | -220万 | 6.34 | 2.92% |
2024-04-08 | -460万 | 6.16 | -2.38% |
2024-04-03 | 102万 | 6.31 | 0.48% |
2024-04-02 | 157万 | 6.28 | 1.13% |
2024-04-01 | 445万 | 6.21 | 5.25% |
2024-03-29 | 360万 | 5.90 | 3.69% |
2024-03-28 | -402万 | 5.69 | -1.56% |
2024-03-27 | -343万 | 5.78 | -1.70% |
2024-03-26 | -40万 | 5.88 | 0.34% |
2024-03-25 | -343万 | 5.86 | -1.84% |
2024-03-22 | -548万 | 5.97 | -1.97% |
2024-03-21 | -686万 | 6.09 | -0.65% |
2024-03-20 | -158万 | 6.13 | 0.00% |
2024-03-19 | -935万 | 6.13 | -1.76% |
2024-03-18 | -751万 | 6.24 | -0.16% |
2024-03-15 | 133万 | 6.25 | 1.30% |
2024-03-14 | -79万 | 6.17 | -0.64% |
2024-03-13 | -165万 | 6.21 | -0.96% |
2024-03-12 | -206万 | 6.27 | 0.16% |
2024-03-11 | 116万 | 6.26 | 1.13% |
2024-03-08 | -267万 | 6.19 | -0.96% |
2024-03-07 | -348万 | 6.25 | -0.32% |
2024-03-06 | 243万 | 6.27 | -1.26% |
2024-03-05 | -70万 | 6.35 | -1.09% |
2024-03-04 | -336万 | 6.42 | -2.28% |
2024-03-01 | -139万 | 6.57 | 0.61% |
2024-02-29 | 281万 | 6.53 | 2.51% |
2024-02-28 | -346万 | 6.37 | -1.55% |
2024-02-27 | 325万 | 6.47 | 0.94% |
2024-02-26 | -99万 | 6.41 | 1.42% |
2024-02-23 | -202万 | 6.32 | -0.63% |
2024-02-22 | -539万 | 6.36 | -0.78% |
2024-02-21 | 161万 | 6.41 | 0.16% |
2024-02-20 | -410万 | 6.40 | -0.93% |
2024-02-19 | 209万 | 6.46 | -3.87% |
2024-02-16 | 1264万 | 0.00 | 0.00% |
2024-02-08 | 1264万 | 6.72 | 5.33% |
2024-02-07 | 533万 | 6.38 | 9.62% |