日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | -1846万 | 5.58 | -1.06% |
2024-04-23 | -562万 | 5.64 | 1.08% |
2024-04-22 | -7743万 | 5.58 | -7.46% |
2024-04-19 | 1.05亿 | 6.03 | 8.06% |
2024-04-18 | -3656万 | 5.58 | -2.11% |
2024-04-17 | 1477万 | 5.70 | 5.36% |
2024-04-16 | -4020万 | 5.41 | -6.72% |
2024-04-15 | -2022万 | 5.80 | -1.19% |
2024-04-12 | 1256万 | 5.87 | 3.35% |
2024-04-11 | 273万 | 5.68 | 1.07% |
2024-04-10 | -1950万 | 5.62 | -1.92% |
2024-04-09 | -2633万 | 5.73 | -2.55% |
2024-04-08 | 121万 | 5.88 | 1.38% |
2024-04-03 | 1133万 | 5.80 | 2.84% |
2024-04-02 | 3399万 | 5.64 | 3.49% |
2024-04-01 | 1380万 | 5.45 | 0.55% |
2024-03-29 | 2092万 | 5.42 | 2.65% |
2024-03-28 | 1160万 | 5.28 | 2.92% |
2024-03-27 | -2763万 | 5.13 | -3.39% |
2024-03-26 | -2352万 | 5.31 | -1.30% |
2024-03-25 | 994万 | 5.38 | 0.56% |
2024-03-22 | -3105万 | 5.35 | -2.19% |
2024-03-21 | -2454万 | 5.47 | -0.18% |
2024-03-20 | 2612万 | 5.48 | 2.24% |
2024-03-19 | -1969万 | 5.36 | -0.92% |
2024-03-18 | 1775万 | 5.41 | 1.50% |
2024-03-15 | 821万 | 5.33 | 0.76% |
2024-03-14 | -385万 | 5.29 | 0.38% |
2024-03-13 | -382万 | 5.27 | 0.00% |
2024-03-12 | -555万 | 5.27 | 0.00% |
2024-03-11 | 990万 | 5.27 | 1.15% |
2024-03-08 | -1185万 | 5.21 | -0.95% |
2024-03-07 | -670万 | 5.26 | 0.19% |
2024-03-06 | 333万 | 5.25 | 0.96% |
2024-03-05 | -3431万 | 5.20 | -3.35% |
2024-03-04 | -3250万 | 5.38 | -1.47% |
2024-03-01 | -5029万 | 5.46 | -0.91% |
2024-02-29 | -4419万 | 5.51 | 9.98% |
2024-02-28 | -3400万 | 5.01 | -4.21% |
2024-02-27 | 1006万 | 5.23 | 2.15% |
2024-02-26 | -514万 | 5.12 | 0.59% |
2024-02-23 | -759万 | 5.09 | 0.39% |
2024-02-22 | 1128万 | 5.07 | 3.47% |
2024-02-21 | 1149万 | 4.90 | 1.87% |
2024-02-20 | -433万 | 4.81 | -1.23% |
2024-02-19 | -1122万 | 4.87 | 3.62% |
2024-02-16 | 1884万 | 0.00 | 0.00% |
2024-02-08 | 1884万 | 4.70 | 7.31% |
2024-02-07 | -1490万 | 4.38 | -1.35% |
2024-02-06 | -2465万 | 4.44 | -4.72% |