日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -375万 | 4.66 | -1.06% |
2024-05-07 | -24万 | 4.71 | 0.86% |
2024-05-06 | 1770万 | 4.67 | 2.41% |
2024-04-30 | -46万 | 4.56 | 1.11% |
2024-04-29 | 1709万 | 4.51 | 2.50% |
2024-04-26 | -1063万 | 4.40 | -2.65% |
2024-04-25 | -113万 | 4.52 | -1.09% |
2024-04-24 | -6084万 | 4.57 | 3.16% |
2024-04-23 | 438万 | 4.43 | 0.45% |
2024-04-22 | -244万 | 4.41 | -2.65% |
2024-04-19 | 674万 | 4.53 | 2.72% |
2024-04-18 | -583万 | 4.41 | -3.71% |
2024-04-17 | 1257万 | 4.58 | 9.57% |
2024-04-16 | -366万 | 4.18 | -7.93% |
2024-04-15 | -697万 | 4.54 | -1.73% |
2024-04-12 | -417万 | 4.62 | -1.28% |
2024-04-11 | 588万 | 4.68 | 2.86% |
2024-04-10 | -582万 | 4.55 | -1.73% |
2024-04-09 | 20万 | 4.63 | 0.22% |
2024-04-08 | -575万 | 4.62 | -1.49% |
2024-04-03 | -773万 | 4.69 | -0.42% |
2024-04-02 | -44万 | 4.71 | 0.86% |
2024-04-01 | 231万 | 4.67 | 0.65% |
2024-03-29 | 121万 | 4.64 | 0.22% |
2024-03-28 | 238万 | 4.63 | 1.31% |
2024-03-27 | -949万 | 4.57 | -2.56% |
2024-03-26 | -362万 | 4.69 | 0.64% |
2024-03-25 | -324万 | 4.66 | -1.69% |
2024-03-22 | -1002万 | 4.74 | -1.04% |
2024-03-21 | 220万 | 4.79 | 0.63% |
2024-03-20 | 148万 | 4.76 | 0.21% |
2024-03-19 | -746万 | 4.75 | -1.45% |
2024-03-18 | 263万 | 4.82 | 0.42% |
2024-03-15 | 1400万 | 4.80 | 4.12% |
2024-03-14 | -282万 | 4.61 | -0.86% |
2024-03-13 | 985万 | 4.65 | 2.42% |
2024-03-12 | -77万 | 4.54 | -0.22% |
2024-03-11 | -71万 | 4.55 | 1.56% |
2024-03-08 | 222万 | 4.48 | 1.82% |
2024-03-07 | 136万 | 4.40 | -0.45% |
2024-03-06 | -308万 | 4.42 | -0.90% |
2024-03-05 | -118万 | 4.46 | -0.89% |
2024-03-04 | -543万 | 4.50 | -1.10% |
2024-03-01 | -650万 | 4.55 | 0.22% |
2024-02-29 | 648万 | 4.54 | 2.71% |
2024-02-28 | -1124万 | 4.42 | -5.15% |
2024-02-27 | 397万 | 4.66 | 2.64% |
2024-02-26 | -428万 | 4.54 | 0.00% |
2024-02-23 | 235万 | 4.54 | 1.57% |
2024-02-22 | -412万 | 4.47 | 0.90% |