日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | -90万 | 4.38 | 2.34% |
2024-04-23 | 520万 | 4.28 | 2.88% |
2024-04-22 | 129万 | 4.16 | -0.95% |
2024-04-19 | 23万 | 4.20 | 1.69% |
2024-04-18 | -302万 | 4.13 | -1.67% |
2024-04-17 | 436万 | 4.20 | 7.14% |
2024-04-16 | -896万 | 3.92 | -9.89% |
2024-04-15 | -799万 | 4.35 | -8.61% |
2024-04-12 | -263万 | 4.76 | -1.04% |
2024-04-11 | -71万 | 4.81 | 0.42% |
2024-04-10 | -439万 | 4.79 | -2.44% |
2024-04-09 | 234万 | 4.91 | 2.29% |
2024-04-08 | -822万 | 4.80 | -3.03% |
2024-04-03 | 78万 | 4.95 | 0.41% |
2024-04-02 | 698万 | 4.93 | 1.23% |
2024-04-01 | 426万 | 4.87 | 3.62% |
2024-03-29 | 28万 | 4.70 | 1.51% |
2024-03-28 | 340万 | 4.63 | 3.35% |
2024-03-27 | 5万 | 4.48 | -3.66% |
2024-03-26 | -569万 | 4.65 | -0.64% |
2024-03-25 | -73万 | 4.68 | -1.27% |
2024-03-22 | -490万 | 4.74 | -1.66% |
2024-03-21 | -135万 | 4.82 | 0.84% |
2024-03-20 | -12万 | 4.78 | 0.63% |
2024-03-19 | 284万 | 4.75 | 0.64% |
2024-03-18 | 195万 | 4.72 | 1.07% |
2024-03-15 | 1001万 | 4.67 | 2.19% |
2024-03-14 | -385万 | 4.57 | -0.44% |
2024-03-13 | -185万 | 4.59 | -0.22% |
2024-03-12 | 668万 | 4.60 | 3.14% |
2024-03-11 | 675万 | 4.46 | 2.06% |
2024-03-08 | -453万 | 4.37 | -0.23% |
2024-03-07 | 134万 | 4.38 | 0.92% |
2024-03-06 | 320万 | 4.34 | 1.17% |
2024-03-05 | -786万 | 4.29 | -3.38% |
2024-03-04 | -915万 | 4.44 | -0.89% |
2024-03-01 | -1571万 | 4.48 | -2.40% |
2024-02-29 | 1661万 | 4.59 | 7.75% |
2024-02-28 | -2650万 | 4.26 | -8.39% |
2024-02-27 | 265万 | 4.65 | 1.53% |
2024-02-26 | 800万 | 4.58 | 1.55% |
2024-02-23 | -1160万 | 4.51 | 0.00% |
2024-02-22 | -2742万 | 4.51 | -0.44% |
2024-02-21 | -4654万 | 4.53 | 9.95% |
2024-02-20 | -378万 | 4.12 | 0.00% |
2024-02-19 | -1042万 | 4.12 | 0.73% |
2024-02-16 | 227万 | 0.00 | 0.00% |
2024-02-08 | 227万 | 4.09 | 3.02% |
2024-02-07 | -739万 | 3.97 | 9.97% |
2024-02-06 | 1310万 | 3.61 | -9.75% |