日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -3010万 | 185.06 | 0.33% |
2024-03-27 | -8770万 | 184.45 | -1.53% |
2024-03-26 | 1.93亿 | 187.31 | 2.24% |
2024-03-25 | -5121万 | 183.20 | 0.03% |
2024-03-22 | -9024万 | 183.14 | -3.76% |
2024-03-21 | 5444万 | 190.30 | 0.58% |
2024-03-20 | -8896万 | 189.20 | -0.81% |
2024-03-19 | 1.76亿 | 190.74 | 2.44% |
2024-03-18 | -1.13亿 | 186.20 | -0.75% |
2024-03-15 | -4047万 | 187.60 | 0.31% |
2024-03-14 | 1.02亿 | 187.02 | 0.79% |
2024-03-13 | -8786万 | 185.56 | -0.22% |
2024-03-12 | 3.3亿 | 185.97 | 7.56% |
2024-03-11 | 4.47亿 | 172.90 | 4.26% |
2024-03-08 | -7210万 | 165.83 | -0.85% |
2024-03-07 | -4714万 | 167.26 | -0.87% |
2024-03-06 | -1.77亿 | 168.73 | -2.19% |
2024-03-05 | 1.58亿 | 172.50 | 1.11% |
2024-03-04 | -2.2亿 | 170.60 | -2.97% |
2024-03-01 | -4669万 | 175.82 | 0.04% |
2024-02-29 | 2.83亿 | 175.75 | 3.81% |
2024-02-28 | 7353万 | 169.30 | -0.36% |
2024-02-27 | 4637万 | 169.92 | 0.34% |
2024-02-26 | 1221万 | 169.34 | 0.20% |
2024-02-23 | -5336万 | 169.00 | 2.18% |
2024-02-22 | -1.14亿 | 165.40 | 1.44% |
2024-02-21 | 4.51亿 | 163.06 | 6.32% |
2024-02-20 | -1.12亿 | 153.37 | -1.15% |
2024-02-19 | -1.13亿 | 155.15 | 0.97% |
2024-02-16 | -1.44亿 | 0.00 | 0.00% |
2024-02-08 | -1.44亿 | 153.66 | -1.37% |
2024-02-07 | 1.03亿 | 155.80 | 1.53% |
2024-02-06 | 2.75亿 | 153.45 | 6.03% |
2024-02-05 | 2.17亿 | 144.73 | 0.36% |
2024-02-02 | 3129万 | 144.21 | -1.85% |
2024-02-01 | 3882万 | 146.93 | 0.09% |
2024-01-31 | 7116万 | 146.80 | -2.13% |
2024-01-30 | -2.15亿 | 150.00 | -4.37% |
2024-01-29 | -1.62亿 | 156.85 | 1.08% |
2024-01-26 | -9909万 | 155.18 | -0.40% |
2024-01-25 | 2.96亿 | 155.80 | 2.68% |
2024-01-24 | 1514万 | 151.74 | -1.20% |
2024-01-23 | -1047万 | 153.58 | -0.41% |
2024-01-22 | 3705万 | 154.21 | -2.28% |
2024-01-19 | 1.24亿 | 157.80 | 0.75% |
2024-01-18 | 1.24亿 | 156.63 | 1.84% |
2024-01-17 | -1.06亿 | 153.80 | -3.09% |
2024-01-16 | -6085万 | 158.70 | 0.28% |
2024-01-15 | -3941万 | 158.25 | -0.77% |
2024-01-12 | -6393万 | 159.48 | -1.41% |