日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | 291万 | 3.44 | 1.47% |
2024-04-22 | -816万 | 3.39 | -1.17% |
2024-04-19 | -867万 | 3.43 | -2.28% |
2024-04-18 | -1482万 | 3.51 | -0.28% |
2024-04-17 | 1978万 | 3.52 | 7.98% |
2024-04-16 | -3671万 | 3.26 | -9.70% |
2024-04-15 | -137万 | 3.61 | -5.74% |
2024-04-12 | -2635万 | 3.83 | -2.05% |
2024-04-11 | 1039万 | 3.91 | 1.30% |
2024-04-10 | -3223万 | 3.86 | -3.74% |
2024-04-09 | -3018万 | 4.01 | -2.43% |
2024-04-08 | -2515万 | 4.11 | -0.72% |
2024-04-03 | -5035万 | 4.14 | -3.50% |
2024-04-02 | -5445万 | 4.29 | -2.94% |
2024-04-01 | -595万 | 4.42 | 0.23% |
2024-03-29 | 2635万 | 4.41 | 1.61% |
2024-03-28 | -818万 | 4.34 | 1.64% |
2024-03-27 | -5399万 | 4.27 | -5.32% |
2024-03-26 | -1091万 | 4.51 | 10.00% |
2024-03-25 | -3965万 | 4.10 | -4.21% |
2024-03-22 | -3744万 | 4.28 | -3.39% |
2024-03-21 | 785万 | 4.43 | 0.91% |
2024-03-20 | 5223万 | 4.39 | 4.28% |
2024-03-19 | -3064万 | 4.21 | -1.86% |
2024-03-18 | 966万 | 4.29 | 1.66% |
2024-03-15 | 4983万 | 4.22 | 2.43% |
2024-03-14 | -2848万 | 4.12 | -1.20% |
2024-03-13 | 1147万 | 4.17 | 0.48% |
2024-03-12 | 1767万 | 4.15 | 1.97% |
2024-03-11 | 3024万 | 4.07 | 2.26% |
2024-03-08 | -1535万 | 3.98 | -0.75% |
2024-03-07 | -5748万 | 4.01 | -2.67% |
2024-03-06 | -6053万 | 4.12 | -4.63% |
2024-03-05 | 2160万 | 4.32 | 4.10% |
2024-03-04 | -4787万 | 4.15 | -3.26% |
2024-03-01 | -2698万 | 4.29 | 2.63% |
2024-02-29 | -355万 | 4.18 | 10.00% |
2024-02-28 | -5270万 | 3.80 | -6.17% |
2024-02-27 | 2999万 | 4.05 | 4.92% |
2024-02-26 | -1442万 | 3.86 | 0.52% |
2024-02-23 | 1199万 | 3.84 | 3.78% |
2024-02-22 | -3567万 | 3.70 | -0.54% |
2024-02-21 | 1034万 | 3.72 | 10.06% |
2024-02-20 | -45万 | 3.38 | 1.20% |
2024-02-19 | 1198万 | 3.34 | 6.37% |
2024-02-16 | 1410万 | 0.00 | 0.00% |
2024-02-08 | 1410万 | 3.14 | 5.72% |
2024-02-07 | -181万 | 2.97 | -2.94% |
2024-02-06 | 894万 | 3.06 | -0.65% |
2024-02-05 | -78万 | 3.08 | -9.94% |