日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | -2246万 | 6.54 | -2.39% |
2024-04-22 | -8342万 | 6.70 | -0.74% |
2024-04-19 | -2762万 | 6.75 | 0.90% |
2024-04-18 | 5530万 | 6.69 | 3.08% |
2024-04-17 | 7775万 | 6.49 | 6.57% |
2024-04-16 | 3614万 | 6.09 | -0.98% |
2024-04-15 | 5044万 | 6.15 | 3.36% |
2024-04-12 | 5211万 | 5.95 | 3.66% |
2024-04-11 | 1.28亿 | 5.74 | 4.36% |
2024-04-10 | -597万 | 5.50 | -1.26% |
2024-04-09 | 1825万 | 5.57 | 0.18% |
2024-04-08 | 7434万 | 5.56 | 1.09% |
2024-04-03 | 1.12亿 | 5.50 | -0.36% |
2024-04-02 | -1.96亿 | 5.52 | -5.80% |
2024-04-01 | 1.28亿 | 5.86 | 4.83% |
2024-03-29 | 687万 | 5.59 | 0.36% |
2024-03-28 | 212万 | 5.57 | 0.91% |
2024-03-27 | 714万 | 5.52 | 0.00% |
2024-03-26 | 1052万 | 5.52 | 0.18% |
2024-03-25 | 337万 | 5.51 | 0.18% |
2024-03-22 | -3519万 | 5.50 | -1.08% |
2024-03-21 | -5589万 | 5.56 | -1.07% |
2024-03-20 | -208万 | 5.62 | 0.18% |
2024-03-19 | -6427万 | 5.61 | -1.23% |
2024-03-18 | -3385万 | 5.68 | -1.22% |
2024-03-15 | 2264万 | 5.75 | 1.41% |
2024-03-14 | -4705万 | 5.67 | -1.22% |
2024-03-13 | -822万 | 5.74 | -0.69% |
2024-03-12 | -5432万 | 5.78 | -1.53% |
2024-03-11 | -2400万 | 5.87 | -0.84% |
2024-03-08 | 390万 | 5.92 | -1.82% |
2024-03-07 | 1849万 | 6.03 | 2.55% |
2024-03-06 | 5392万 | 5.88 | 3.52% |
2024-03-05 | -1381万 | 5.68 | -1.56% |
2024-03-04 | -1369万 | 5.77 | -0.35% |
2024-03-01 | -375万 | 5.79 | 0.17% |
2024-02-29 | 2116万 | 5.78 | 3.77% |
2024-02-28 | -7752万 | 5.57 | -4.79% |
2024-02-27 | -1178万 | 5.85 | 1.04% |
2024-02-26 | -1334万 | 5.79 | 0.35% |
2024-02-23 | -530万 | 5.77 | 0.52% |
2024-02-22 | -644万 | 5.74 | 0.70% |
2024-02-21 | 1421万 | 5.70 | 1.24% |
2024-02-20 | -211万 | 5.63 | -0.53% |
2024-02-19 | -1235万 | 5.66 | 1.98% |
2024-02-16 | 3979万 | 0.00 | 0.00% |
2024-02-08 | 3979万 | 5.55 | 5.92% |
2024-02-07 | 352万 | 5.24 | 4.38% |
2024-02-06 | 2130万 | 5.02 | 5.24% |
2024-02-05 | -1957万 | 4.77 | -6.29% |