日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-17 | 974万 | 6.41 | 8.64% |
2024-04-16 | -608万 | 5.90 | -9.92% |
2024-04-15 | -1595万 | 6.55 | -8.52% |
2024-04-12 | -1954万 | 7.16 | -4.02% |
2024-04-11 | -1824万 | 7.46 | -3.37% |
2024-04-10 | -3637万 | 7.72 | -2.77% |
2024-04-09 | -2999万 | 7.94 | 9.97% |
2024-04-08 | -674万 | 7.22 | -5.25% |
2024-04-03 | -352万 | 7.62 | 0.93% |
2024-04-02 | 470万 | 7.55 | -0.13% |
2024-04-01 | 447万 | 7.56 | 1.34% |
2024-03-29 | -508万 | 7.46 | 0.40% |
2024-03-28 | 592万 | 7.43 | 4.65% |
2024-03-27 | -688万 | 7.10 | -1.39% |
2024-03-26 | -261万 | 7.20 | 0.00% |
2024-03-25 | -776万 | 7.20 | -2.57% |
2024-03-22 | 69万 | 7.39 | -3.27% |
2024-03-21 | -427万 | 7.64 | 0.26% |
2024-03-20 | 813万 | 7.62 | 3.39% |
2024-03-19 | -337万 | 7.37 | -0.54% |
2024-03-18 | 298万 | 7.41 | 3.35% |
2024-03-15 | 458万 | 7.17 | 1.70% |
2024-03-14 | -215万 | 7.05 | 0.57% |
2024-03-13 | -198万 | 7.01 | 0.00% |
2024-03-12 | -225万 | 7.01 | 3.70% |
2024-03-11 | 322万 | 6.76 | 2.27% |
2024-03-08 | 289万 | 6.61 | 1.23% |
2024-03-07 | -112万 | 6.53 | 0.46% |
2024-03-06 | 258万 | 6.50 | 0.93% |
2024-03-05 | -1136万 | 6.44 | -4.02% |
2024-03-04 | -82万 | 6.71 | 0.75% |
2024-03-01 | -154万 | 6.66 | 1.52% |
2024-02-29 | 259万 | 6.56 | 2.02% |
2024-02-28 | -1335万 | 6.43 | -9.69% |
2024-02-27 | -127万 | 7.12 | 1.71% |
2024-02-26 | 148万 | 7.00 | 3.09% |
2024-02-23 | -99万 | 6.79 | 3.51% |
2024-02-22 | 668万 | 6.56 | 4.46% |
2024-02-21 | 335万 | 6.28 | 1.13% |
2024-02-20 | 334万 | 6.21 | 4.02% |
2024-02-19 | 162万 | 5.97 | 6.23% |
2024-02-16 | -385万 | 0.00 | 0.00% |
2024-02-08 | -385万 | 5.62 | 8.29% |
2024-02-07 | -933万 | 5.19 | -10.05% |
2024-02-06 | -587万 | 5.77 | -5.87% |
2024-02-05 | 361万 | 6.13 | -9.99% |
2024-02-02 | -926万 | 6.81 | -8.34% |
2024-02-01 | -29万 | 7.43 | -1.20% |
2024-01-31 | -655万 | 7.52 | -2.97% |
2024-01-30 | -479万 | 7.75 | -5.37% |