日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 345万 | 4.14 | 0.73% |
2024-05-15 | -733万 | 4.11 | -0.96% |
2024-05-14 | 296万 | 4.15 | 1.47% |
2024-05-13 | -346万 | 4.09 | -2.62% |
2024-05-10 | -1624万 | 4.20 | -1.64% |
2024-05-09 | 680万 | 4.27 | 1.43% |
2024-05-08 | -1750万 | 4.21 | -2.09% |
2024-05-07 | 1804万 | 4.30 | 1.65% |
2024-05-06 | -1234万 | 4.23 | -0.70% |
2024-04-30 | -761万 | 4.26 | -0.47% |
2024-04-29 | 671万 | 4.28 | 3.63% |
2024-04-26 | -370万 | 4.13 | 0.24% |
2024-04-25 | -129万 | 4.12 | 0.00% |
2024-04-24 | 776万 | 4.12 | 1.73% |
2024-04-23 | 20万 | 4.05 | 0.75% |
2024-04-22 | -2150万 | 4.02 | -4.96% |
2024-04-19 | -6154万 | 4.23 | 5.22% |
2024-04-18 | 191万 | 4.02 | -1.23% |
2024-04-17 | 1027万 | 4.07 | 6.27% |
2024-04-16 | -1488万 | 3.83 | -10.09% |
2024-04-15 | 308万 | 4.26 | -5.54% |
2024-04-12 | -693万 | 4.51 | -0.88% |
2024-04-11 | 73万 | 4.55 | -0.66% |
2024-04-10 | -1304万 | 4.58 | -1.93% |
2024-04-09 | 403万 | 4.67 | 1.97% |
2024-04-08 | -1425万 | 4.58 | -3.38% |
2024-04-03 | -1559万 | 4.74 | -2.47% |
2024-04-02 | -462万 | 4.86 | -0.21% |
2024-04-01 | 487万 | 4.87 | 2.10% |
2024-03-29 | -646万 | 4.77 | 0.21% |
2024-03-28 | 482万 | 4.76 | 3.70% |
2024-03-27 | -1907万 | 4.59 | -4.77% |
2024-03-26 | -839万 | 4.82 | -0.41% |
2024-03-25 | -4562万 | 4.84 | -4.54% |
2024-03-22 | -4051万 | 5.07 | -3.80% |
2024-03-21 | 5038万 | 5.27 | 3.54% |
2024-03-20 | 33万 | 5.09 | 0.59% |
2024-03-19 | -2356万 | 5.06 | -1.36% |
2024-03-18 | -475万 | 5.13 | 0.59% |
2024-03-15 | -379万 | 5.10 | 0.39% |
2024-03-14 | -3174万 | 5.08 | -1.36% |
2024-03-13 | -2761万 | 5.15 | -0.96% |
2024-03-12 | 387万 | 5.20 | 2.16% |
2024-03-11 | -2176万 | 5.09 | -1.55% |
2024-03-08 | 1160万 | 5.17 | 2.78% |
2024-03-07 | -7811万 | 5.03 | -6.33% |
2024-03-06 | 3339万 | 5.37 | 6.55% |
2024-03-05 | -1.21亿 | 5.04 | 10.04% |
2024-03-04 | -1731万 | 4.58 | -1.72% |
2024-03-01 | 252万 | 4.66 | 1.75% |