日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 9438万 | 264.50 | 2.33% |
2024-04-25 | -948万 | 258.47 | -1.34% |
2024-04-24 | 974万 | 261.99 | -0.15% |
2024-04-23 | 2362万 | 262.39 | 1.27% |
2024-04-22 | 3855万 | 259.10 | 2.91% |
2024-04-19 | -464万 | 251.78 | -1.20% |
2024-04-18 | -1674万 | 254.85 | -0.13% |
2024-04-17 | -1310万 | 255.19 | 0.56% |
2024-04-16 | -7958万 | 253.76 | -3.38% |
2024-04-15 | 6302万 | 262.65 | 4.15% |
2024-04-12 | -4547万 | 252.18 | -1.93% |
2024-04-11 | 1443万 | 257.13 | 0.78% |
2024-04-10 | -2182万 | 255.15 | -0.58% |
2024-04-09 | -829万 | 256.64 | 1.13% |
2024-04-08 | 358万 | 253.76 | -4.96% |
2024-04-03 | -698万 | 267.00 | 0.07% |
2024-04-02 | -3218万 | 266.80 | -0.82% |
2024-04-01 | 5369万 | 269.00 | 3.46% |
2024-03-29 | -2564万 | 260.00 | -0.93% |
2024-03-28 | -246万 | 262.44 | -0.06% |
2024-03-27 | -195万 | 262.60 | -1.13% |
2024-03-26 | 7766万 | 265.60 | 2.98% |
2024-03-25 | -6327万 | 257.92 | -1.37% |
2024-03-22 | -6116万 | 261.50 | -1.86% |
2024-03-21 | 7268万 | 266.45 | 3.60% |
2024-03-20 | 3606万 | 257.19 | 0.12% |
2024-03-19 | 7447万 | 256.89 | 4.00% |
2024-03-18 | 1.09亿 | 247.00 | 2.54% |
2024-03-15 | -2297万 | 240.87 | -0.36% |
2024-03-14 | -3192万 | 241.75 | 0.65% |
2024-03-13 | -4019万 | 240.19 | -0.96% |
2024-03-12 | 4598万 | 242.53 | 3.34% |
2024-03-11 | 3122万 | 234.70 | 2.52% |
2024-03-08 | -843万 | 228.94 | -1.31% |
2024-03-07 | 5777万 | 231.99 | 1.26% |
2024-03-06 | -556万 | 229.10 | -0.87% |
2024-03-05 | 1.78亿 | 231.10 | 3.05% |
2024-03-04 | 1846万 | 224.26 | 1.24% |
2024-03-01 | 2604万 | 221.51 | 1.09% |
2024-02-29 | 1011万 | 219.13 | 1.14% |
2024-02-28 | -2337万 | 216.65 | -1.30% |
2024-02-27 | -4868万 | 219.50 | -1.13% |
2024-02-26 | 627万 | 222.00 | -1.05% |
2024-02-23 | 533万 | 224.36 | -0.23% |
2024-02-22 | -3689万 | 224.88 | -0.74% |
2024-02-21 | 3622万 | 226.56 | 3.87% |
2024-02-20 | -5701万 | 218.11 | -1.45% |
2024-02-19 | -7429万 | 221.33 | 0.60% |
2024-02-16 | 802万 | 0.00 | 0.00% |
2024-02-08 | 802万 | 220.00 | -2.00% |