日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | -1381万 | 7.16 | -0.69% |
2024-04-22 | -6157万 | 7.21 | -0.28% |
2024-04-19 | 1.65亿 | 7.23 | 5.39% |
2024-04-18 | -3204万 | 6.86 | -1.01% |
2024-04-17 | 348万 | 6.93 | 1.17% |
2024-04-16 | 834万 | 6.85 | -0.72% |
2024-04-15 | 3283万 | 6.90 | 1.47% |
2024-04-12 | 561万 | 6.80 | 1.04% |
2024-04-11 | 4728万 | 6.73 | 1.82% |
2024-04-10 | -512万 | 6.61 | 0.76% |
2024-04-09 | -196万 | 6.56 | -0.46% |
2024-04-08 | 1789万 | 6.59 | 0.61% |
2024-04-03 | -682万 | 6.55 | 0.15% |
2024-04-02 | 453万 | 6.54 | 1.55% |
2024-04-01 | -1751万 | 6.44 | 0.16% |
2024-03-29 | 2692万 | 6.43 | 3.54% |
2024-03-28 | 46万 | 6.21 | -0.16% |
2024-03-27 | 492万 | 6.22 | -0.64% |
2024-03-26 | 1041万 | 6.26 | 0.81% |
2024-03-25 | 1739万 | 6.21 | -0.48% |
2024-03-22 | -2038万 | 6.24 | -0.79% |
2024-03-21 | -1191万 | 6.29 | -0.63% |
2024-03-20 | 23万 | 6.33 | 0.16% |
2024-03-19 | -719万 | 6.32 | -0.78% |
2024-03-18 | -1758万 | 6.37 | 0.00% |
2024-03-15 | -862万 | 6.37 | 0.63% |
2024-03-14 | 1280万 | 6.33 | 1.77% |
2024-03-13 | -1536万 | 6.22 | -0.48% |
2024-03-12 | -1320万 | 6.25 | -2.19% |
2024-03-11 | -294万 | 6.39 | 0.47% |
2024-03-08 | 3709万 | 6.36 | 2.58% |
2024-03-07 | -1087万 | 6.20 | -0.48% |
2024-03-06 | 1818万 | 6.23 | 0.48% |
2024-03-05 | 446万 | 6.20 | 0.16% |
2024-03-04 | -786万 | 6.19 | 1.31% |
2024-03-01 | -60万 | 6.11 | 0.66% |
2024-02-29 | 2049万 | 6.07 | 3.06% |
2024-02-28 | -851万 | 5.89 | -0.17% |
2024-02-27 | 1351万 | 5.90 | 0.68% |
2024-02-26 | -6985万 | 5.86 | -3.78% |
2024-02-23 | -3392万 | 6.09 | -1.14% |
2024-02-22 | 231万 | 6.16 | 0.65% |
2024-02-21 | -3241万 | 6.12 | -0.97% |
2024-02-20 | -868万 | 6.18 | 0.32% |
2024-02-19 | 246万 | 6.16 | 0.98% |
2024-02-16 | 2535万 | 0.00 | 0.00% |
2024-02-08 | 2535万 | 6.10 | -1.61% |
2024-02-07 | 7751万 | 6.20 | 5.98% |
2024-02-06 | 3439万 | 5.85 | 5.03% |
2024-02-05 | -1156万 | 5.57 | -0.89% |