日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | -649万 | 6.74 | -1.75% |
2024-04-22 | -538万 | 6.86 | 0.44% |
2024-04-19 | -701万 | 6.83 | 0.15% |
2024-04-18 | -2233万 | 6.82 | -1.30% |
2024-04-17 | 948万 | 6.91 | 2.22% |
2024-04-16 | 1093万 | 6.76 | -2.73% |
2024-04-15 | -1892万 | 6.95 | 0.00% |
2024-04-12 | -1188万 | 6.95 | -1.97% |
2024-04-11 | 1162万 | 7.09 | -0.42% |
2024-04-10 | -411万 | 7.12 | -0.28% |
2024-04-09 | -4837万 | 7.14 | -2.59% |
2024-04-08 | 3961万 | 7.33 | 4.12% |
2024-04-03 | -225万 | 7.04 | 1.59% |
2024-04-02 | 2788万 | 6.93 | 2.97% |
2024-04-01 | 2103万 | 6.73 | 1.05% |
2024-03-29 | 6077万 | 6.66 | 5.05% |
2024-03-28 | 1216万 | 6.34 | 0.79% |
2024-03-27 | -1264万 | 6.29 | -1.56% |
2024-03-26 | 724万 | 6.39 | 2.08% |
2024-03-25 | 363万 | 6.26 | 0.97% |
2024-03-22 | -1748万 | 6.20 | -1.90% |
2024-03-21 | -859万 | 6.32 | 0.00% |
2024-03-20 | 2197万 | 6.32 | 2.60% |
2024-03-19 | 639万 | 6.16 | -0.81% |
2024-03-18 | -1130万 | 6.21 | 1.14% |
2024-03-15 | 4479万 | 6.14 | 7.53% |
2024-03-14 | 1476万 | 5.71 | 0.88% |
2024-03-13 | 2767万 | 5.66 | 1.25% |
2024-03-12 | -9114万 | 5.59 | -4.28% |
2024-03-11 | -3434万 | 5.84 | 0.52% |
2024-03-08 | 7813万 | 5.81 | 7.20% |
2024-03-07 | 3432万 | 5.42 | 5.65% |
2024-03-06 | 2889万 | 5.13 | 2.19% |
2024-03-05 | 1571万 | 5.02 | 0.60% |
2024-03-04 | 3977万 | 4.99 | 2.89% |
2024-03-01 | -1801万 | 4.85 | -0.82% |
2024-02-29 | 1980万 | 4.89 | 2.95% |
2024-02-28 | -233万 | 4.75 | -1.25% |
2024-02-27 | -852万 | 4.81 | 0.63% |
2024-02-26 | 1409万 | 4.78 | 0.42% |
2024-02-23 | -1145万 | 4.76 | 0.21% |
2024-02-22 | -64万 | 4.75 | 0.85% |
2024-02-21 | 105万 | 4.71 | -0.21% |
2024-02-20 | 457万 | 4.72 | 0.21% |
2024-02-19 | -1314万 | 4.71 | 1.73% |
2024-02-16 | 629万 | 0.00 | 0.00% |
2024-02-08 | 629万 | 4.63 | 6.93% |
2024-02-07 | -122万 | 4.33 | 3.59% |
2024-02-06 | 566万 | 4.18 | 4.24% |
2024-02-05 | -1299万 | 4.01 | -10.09% |