日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -205万 | 3.52 | -0.28% |
2024-04-18 | -1191万 | 3.53 | -2.22% |
2024-04-17 | 876万 | 3.61 | 4.34% |
2024-04-16 | -1270万 | 3.46 | -5.21% |
2024-04-15 | -801万 | 3.65 | -2.93% |
2024-04-12 | -686万 | 3.76 | -1.57% |
2024-04-11 | 314万 | 3.82 | 0.53% |
2024-04-10 | -293万 | 3.80 | -1.30% |
2024-04-09 | 13万 | 3.85 | 0.79% |
2024-04-08 | 89万 | 3.82 | 0.53% |
2024-04-03 | -220万 | 3.80 | -0.26% |
2024-04-02 | 1384万 | 3.81 | 2.14% |
2024-04-01 | 389万 | 3.73 | 1.91% |
2024-03-29 | 281万 | 3.66 | 2.23% |
2024-03-28 | -85万 | 3.58 | 0.00% |
2024-03-27 | -445万 | 3.58 | -2.72% |
2024-03-26 | 112万 | 3.68 | 1.66% |
2024-03-25 | -83万 | 3.62 | -1.90% |
2024-03-22 | -517万 | 3.69 | -1.07% |
2024-03-21 | -134万 | 3.73 | 0.27% |
2024-03-20 | 218万 | 3.72 | 0.81% |
2024-03-19 | -580万 | 3.69 | -1.60% |
2024-03-18 | -82万 | 3.75 | 0.81% |
2024-03-15 | 209万 | 3.72 | 1.36% |
2024-03-14 | -808万 | 3.67 | -0.54% |
2024-03-13 | -510万 | 3.69 | -0.54% |
2024-03-12 | -1038万 | 3.71 | -1.85% |
2024-03-11 | 1056万 | 3.78 | 3.28% |
2024-03-08 | 12万 | 3.66 | 0.83% |
2024-03-07 | 572万 | 3.63 | 2.54% |
2024-03-06 | 480万 | 3.54 | 2.02% |
2024-03-05 | -814万 | 3.47 | -1.42% |
2024-03-04 | -484万 | 3.52 | 0.28% |
2024-03-01 | 121万 | 3.51 | 0.57% |
2024-02-29 | -168万 | 3.49 | 1.75% |
2024-02-28 | -1952万 | 3.43 | -7.30% |
2024-02-27 | -756万 | 3.70 | -1.86% |
2024-02-26 | -428万 | 3.77 | 9.91% |
2024-02-23 | 253万 | 3.43 | 3.31% |
2024-02-22 | -33万 | 3.32 | 1.53% |
2024-02-21 | 439万 | 3.27 | 2.19% |
2024-02-20 | -270万 | 3.20 | -0.62% |
2024-02-19 | -128万 | 3.22 | 6.27% |
2024-02-16 | 254万 | 0.00 | 0.00% |
2024-02-08 | 254万 | 3.03 | 4.84% |
2024-02-07 | 173万 | 2.89 | -6.77% |
2024-02-06 | -11万 | 3.10 | -0.96% |
2024-02-05 | -188万 | 3.13 | -9.28% |
2024-02-02 | -195万 | 3.45 | -6.25% |
2024-02-01 | -494万 | 3.68 | -4.17% |