日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -2632万 | 14.29 | -0.56% |
2024-04-18 | -647万 | 14.37 | -0.42% |
2024-04-17 | -5656万 | 14.43 | 2.63% |
2024-04-16 | -4097万 | 14.06 | -5.38% |
2024-04-15 | 9842万 | 14.86 | -7.87% |
2024-04-12 | 6439万 | 16.13 | 10.03% |
2024-04-11 | -1441万 | 14.66 | -2.14% |
2024-04-10 | -3699万 | 14.98 | 0.13% |
2024-04-09 | -1471万 | 14.96 | -4.41% |
2024-04-08 | 123万 | 15.65 | 8.23% |
2024-04-03 | -1.23亿 | 14.46 | 9.88% |
2024-04-02 | 788万 | 13.16 | 1.23% |
2024-04-01 | -5319万 | 13.00 | 0.78% |
2024-03-29 | 1.25亿 | 12.90 | 9.97% |
2024-03-28 | 697万 | 11.73 | 2.71% |
2024-03-27 | -4959万 | 11.42 | -1.72% |
2024-03-26 | -5331万 | 11.62 | -2.76% |
2024-03-25 | -5010万 | 11.95 | 6.60% |
2024-03-22 | -4228万 | 11.21 | -5.96% |
2024-03-21 | 817万 | 11.92 | 6.52% |
2024-03-20 | -724万 | 11.19 | -0.27% |
2024-03-19 | 219万 | 11.22 | -1.58% |
2024-03-18 | 2006万 | 11.40 | 2.24% |
2024-03-15 | 6138万 | 11.15 | 5.89% |
2024-03-14 | 4694万 | 10.53 | 4.57% |
2024-03-13 | 754万 | 10.07 | 0.40% |
2024-03-12 | -5836万 | 10.03 | -3.19% |
2024-03-11 | 452万 | 10.36 | 3.50% |
2024-03-08 | -673万 | 10.01 | 3.09% |
2024-03-07 | 223万 | 9.71 | 1.25% |
2024-03-06 | -869万 | 9.59 | -0.93% |
2024-03-05 | -2352万 | 9.68 | 1.47% |
2024-03-04 | -768万 | 9.54 | 2.14% |
2024-03-01 | -185万 | 9.34 | 1.52% |
2024-02-29 | 1242万 | 9.20 | 2.91% |
2024-02-28 | -2304万 | 8.94 | -4.59% |
2024-02-27 | 2199万 | 9.37 | 2.40% |
2024-02-26 | -1172万 | 9.15 | -0.44% |
2024-02-23 | -81万 | 9.19 | 1.21% |
2024-02-22 | 862万 | 9.08 | 2.02% |
2024-02-21 | 730万 | 8.90 | 0.68% |
2024-02-20 | 1023万 | 8.84 | 0.80% |
2024-02-19 | -1847万 | 8.77 | -0.34% |
2024-02-16 | 1372万 | 0.00 | 0.00% |
2024-02-08 | 1372万 | 8.80 | 9.45% |
2024-02-07 | 154万 | 8.04 | 1.64% |
2024-02-06 | -146万 | 7.91 | 7.04% |
2024-02-05 | -485万 | 7.39 | -8.77% |
2024-02-02 | -590万 | 8.10 | -5.15% |
2024-02-01 | -339万 | 8.54 | -0.47% |