日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -228万 | 2.14 | -0.93% |
2024-03-28 | -274万 | 2.16 | 0.00% |
2024-03-27 | -649万 | 2.16 | -3.57% |
2024-03-26 | 239万 | 2.24 | 3.70% |
2024-03-25 | -576万 | 2.16 | -1.82% |
2024-03-22 | -55万 | 2.20 | -2.22% |
2024-03-21 | -300万 | 2.25 | 0.90% |
2024-03-20 | 914万 | 2.23 | 3.24% |
2024-03-19 | -103万 | 2.16 | -0.46% |
2024-03-18 | -148万 | 2.17 | 1.40% |
2024-03-15 | 550万 | 2.14 | 0.94% |
2024-03-14 | 75万 | 2.12 | 0.95% |
2024-03-13 | -859万 | 2.10 | -2.78% |
2024-03-12 | 688万 | 2.16 | 3.85% |
2024-03-11 | 754万 | 2.08 | 3.48% |
2024-03-08 | -388万 | 2.01 | -0.99% |
2024-03-07 | 134万 | 2.03 | 0.50% |
2024-03-06 | 469万 | 2.02 | 2.02% |
2024-03-05 | -251万 | 1.98 | -1.98% |
2024-03-04 | -557万 | 2.02 | -1.94% |
2024-03-01 | -414万 | 2.06 | -0.96% |
2024-02-29 | -209万 | 2.08 | 2.46% |
2024-02-28 | -2225万 | 2.03 | -8.97% |
2024-02-27 | 990万 | 2.23 | 3.72% |
2024-02-26 | -19万 | 2.15 | 0.47% |
2024-02-23 | 626万 | 2.14 | 5.42% |
2024-02-22 | 253万 | 2.03 | 2.01% |
2024-02-21 | 745万 | 1.99 | 5.29% |
2024-02-20 | 8万 | 1.89 | 1.61% |
2024-02-19 | 334万 | 1.86 | 3.91% |
2024-02-16 | 461万 | 0.00 | 0.00% |
2024-02-08 | 461万 | 1.79 | 3.47% |
2024-02-07 | 949万 | 1.73 | -8.95% |
2024-02-06 | 8万 | 1.90 | -9.52% |
2024-02-05 | 1408万 | 2.10 | -9.87% |
2024-02-02 | 441万 | 2.33 | -4.51% |
2024-02-01 | -533万 | 2.44 | -5.43% |
2024-01-31 | -515万 | 2.58 | -5.15% |
2024-01-30 | -1663万 | 2.72 | -8.11% |
2024-01-29 | -1646万 | 2.96 | -7.50% |
2024-01-26 | -1615万 | 3.20 | 9.97% |
2024-01-25 | 623万 | 2.91 | 6.59% |
2024-01-24 | 138万 | 2.73 | 1.87% |
2024-01-23 | 246万 | 2.68 | 0.00% |
2024-01-22 | -749万 | 2.68 | -6.29% |
2024-01-19 | -299万 | 2.86 | -1.72% |
2024-01-18 | -1162万 | 2.91 | -2.68% |
2024-01-17 | -967万 | 2.99 | -2.29% |
2024-01-16 | -1420万 | 3.06 | -1.29% |
2024-01-15 | -322万 | 3.10 | 0.32% |