日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -17万 | 1.72 | -0.58% |
2024-04-18 | 849万 | 1.73 | 2.98% |
2024-04-17 | 635万 | 1.68 | 3.07% |
2024-04-16 | -1350万 | 1.63 | -5.23% |
2024-04-15 | -1171万 | 1.72 | -4.44% |
2024-04-12 | 607万 | 1.80 | 2.27% |
2024-04-11 | 612万 | 1.76 | 2.33% |
2024-04-10 | -2212万 | 1.72 | -4.44% |
2024-04-09 | -809万 | 1.80 | -1.10% |
2024-04-08 | -52万 | 1.82 | -1.09% |
2024-04-03 | -1237万 | 1.84 | -0.54% |
2024-04-02 | 671万 | 1.85 | 1.09% |
2024-04-01 | -2838万 | 1.83 | 0.00% |
2024-03-29 | -441万 | 1.83 | 0.00% |
2024-03-28 | 2137万 | 1.83 | 4.57% |
2024-03-27 | -52万 | 1.75 | -1.69% |
2024-03-26 | -343万 | 1.78 | 0.00% |
2024-03-25 | -690万 | 1.78 | 0.56% |
2024-03-22 | -183万 | 1.77 | 1.14% |
2024-03-21 | -122万 | 1.75 | 0.00% |
2024-03-20 | 742万 | 1.75 | -4.89% |
2024-03-19 | 2108万 | 1.84 | 3.95% |
2024-03-18 | -876万 | 1.77 | -0.56% |
2024-03-15 | 764万 | 1.78 | 2.30% |
2024-03-14 | 499万 | 1.74 | 1.75% |
2024-03-13 | -1387万 | 1.71 | -2.29% |
2024-03-12 | 330万 | 1.75 | 1.74% |
2024-03-11 | -820万 | 1.72 | -1.15% |
2024-03-08 | 69万 | 1.74 | 1.75% |
2024-03-07 | -1632万 | 1.71 | 0.00% |
2024-03-06 | -457万 | 1.71 | 4.91% |
2024-03-05 | 227万 | 1.63 | 5.16% |
2024-03-04 | 1798万 | 1.55 | 4.73% |
2024-03-01 | -987万 | 1.48 | -1.33% |
2024-02-29 | 154万 | 1.50 | 0.67% |
2024-02-28 | -1533万 | 1.49 | -5.10% |
2024-02-27 | -106万 | 1.57 | 0.64% |
2024-02-26 | 554万 | 1.56 | 4.70% |
2024-02-23 | -572万 | 1.49 | -0.67% |
2024-02-22 | -647万 | 1.50 | -1.32% |
2024-02-21 | -623万 | 1.52 | -1.30% |
2024-02-20 | 70万 | 1.54 | 1.32% |
2024-02-19 | 65万 | 1.52 | 0.66% |
2024-02-16 | -109万 | 0.00 | 0.00% |
2024-02-08 | -109万 | 1.51 | 3.42% |
2024-02-07 | 519万 | 1.46 | 3.55% |
2024-02-06 | 1637万 | 1.41 | -2.08% |
2024-02-05 | 891万 | 1.44 | -5.26% |
2024-02-02 | -914万 | 1.52 | -5.00% |
2024-02-01 | 664万 | 1.60 | -4.76% |